Doji 2011-10-27

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	10/27/2011	7.01	7.02	7
ALUMINIUM COMPANY OF MALAYSIA B	Doji	10/27/2011	0.85	0.855	0.845
AMDB BHD	Doji	10/27/2011	0.455	0.46	0.45
ASTRAL SUPREME BHD	Doji	10/27/2011	0.175	0.18	0.17
BHS INDUSTRIES BHD	Doji	10/27/2011	0.77	0.775	0.765
D & O VENTURES BHD	Doji	10/27/2011	0.165	0.17	0.16
DAYA MATERIALS BHD	Doji	10/27/2011	0.19	0.195	0.185
DIGISTAR CORPORATION BHD	Doji	10/27/2011	0.41	0.415	0.405
GREENYIELD BHD	Doji	10/27/2011	0.44	0.445	0.425
HUBLINE BHD	Doji	10/27/2011	0.095	0.1	0.09
KUALA LUMPUR KEPONG BHD	Doji	10/27/2011	20.6	20.68	20.54
KUANTAN FLOUR MILLS BHD	Doji	10/27/2011	0.37	0.39	0.355
LEADER UNIVERSAL HOLDINGS BHD	Doji	10/27/2011	0.95	0.955	0.945
LIEN HOE CORPORATION BHD	Doji	10/27/2011	0.26	0.265	0.255
LION DIVERSIFIED HOLDINGS BHD	Doji	10/27/2011	0.395	0.4	0.39
MAA HOLDINGS BHD	Doji	10/27/2011	0.48	0.485	0.475
MALAYSIA STEEL WORKS (KL)BHD	Doji	10/27/2011	1.16	1.17	1.15
MBM RESOURCES BHD	Doji	10/27/2011	3.1	3.11	3.09
MY E.G. SERVICES BHD	Doji	10/27/2011	0.625	0.635	0.605
PADIBERAS NASIONAL BHD	Doji	10/27/2011	3.2	3.23	3.19
SCAN ASSOCIATES BHD	Doji	10/27/2011	0.09	0.095	0.085
STEMLIFE BHD	Doji	10/27/2011	0.28	0.285	0.27
TENCO BHD	Doji	10/27/2011	0.64	0.65	0.625
YNH PROPERTY BHD	Doji	10/27/2011	1.77	1.78	1.75
YTL CEMENT BHD	Doji	10/27/2011	4.5	4.51	4.49
YTL E-SOLUTIONS BHD	Doji	10/27/2011	0.87	0.875	0.86