Doji 2011-10-24

Symbol	Type	Date	Close	High	Low
C.I. HOLDINGS BHD	Doji	10/24/2011	4.89	4.92	4.88
CARLSBERG BREWERY MALAYSIA BHD	Doji	10/24/2011	6.9	6.95	6.85
DIALOG GROUP BHD	Doji	10/24/2011	2.41	2.45	2.39
ENGTEX GROUP BHD	Doji	10/24/2011	0.9	0.91	0.89
EXTOL MSC BHD	Doji	10/24/2011	0.18	0.185	0.17
FITTERS DIVERSIFIED BHD	Doji	10/24/2011	0.86	0.865	0.85
GLOBETRONICS TECHNOLOGY BHD	Doji	10/24/2011	0.91	0.915	0.895
GREEN PACKET BHD	Doji	10/24/2011	0.63	0.64	0.625
GUAN CHONG BHD	Doji	10/24/2011	2.39	2.4	2.35
HIROTAKO HOLDINGS BHD	Doji	10/24/2011	0.835	0.85	0.825
INGENUITY SOLUTIONS BHD	Doji	10/24/2011	0.055	0.06	0.05
JOHN MASTER INDUSTRIES BHD	Doji	10/24/2011	0.1	0.105	0.095
KARAMBUNAI CORP BHD	Doji	10/24/2011	0.14	0.145	0.135
KKB ENGINEERING BHD	Doji	10/24/2011	1.63	1.64	1.6
KRETAM HOLDINGS BHD	Doji	10/24/2011	2.05	2.08	2.02
KSL HOLDINGS BHD	Doji	10/24/2011	1.39	1.4	1.37
KUMPULAN PERANGSANG SELANGOR BH	Doji	10/24/2011	0.91	0.94	0.895
KWANTAS CORPORATION BHD	Doji	10/24/2011	1.89	1.92	1.88
LITESPEED EDUCATION TECHNOLOGIE	Doji	10/24/2011	0.115	0.12	0.11
MALAYSIA SMELTING CORPORATION B	Doji	10/24/2011	3.81	3.83	3.8
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	10/24/2011	3.19	3.21	3.18
MINPLY HOLDINGS (M) BHD	Doji	10/24/2011	0.105	0.11	0.1
MITRAJAYA HOLDINGS BHD	Doji	10/24/2011	0.505	0.515	0.5
MULPHA INTERNATIONAL BHD	Doji	10/24/2011	0.405	0.415	0.4
OLYMPIA INDUSTRIES BHD	Doji	10/24/2011	0.28	0.285	0.275
PETRA PERDANA BHD	Doji	10/24/2011	0.675	0.68	0.67
PROTON HOLDINGS BHD	Doji	10/24/2011	2.63	2.64	2.62
SAAG CONSOLIDATED (M) BHD	Doji	10/24/2011	0.065	0.07	0.06
SUMATEC RESOURCES BHD	Doji	10/24/2011	0.085	0.095	0.075
TANCO HOLDINGS BHD	Doji	10/24/2011	0.23	0.235	0.225
TEJARI TECHNOLOGIES BHD	Doji	10/24/2011	0.075	0.08	0.07
THE MEDIA SHOPPE BHD	Doji	10/24/2011	0.105	0.11	0.1
THONG GUAN INDUSTRIES BHD	Doji	10/24/2011	1.26	1.31	1.24
TRC SYNERGY BHD	Doji	10/24/2011	0.65	0.66	0.64
UNISEM (M) BHD	Doji	10/24/2011	1.18	1.2	1.17
V.S INDUSTRY BHD	Doji	10/24/2011	1.3	1.31	1.26
WINSUN TECHNOLOGIES BHD	Doji	10/24/2011	0.06	0.065	0.055