Doji 2011-10-25

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	10/25/2011	3.88	3.89	3.85
BERJAYA CORPORATION BHD	Doji	10/25/2011	1.01	1.02	1
BERJAYA SPORTS TOTO BHD	Doji	10/25/2011	4.23	4.24	4.21
BOON KOON GROUP BHD	Doji	10/25/2011	0.4	0.405	0.39
CHIN WELL HOLDINGS BHD	Doji	10/25/2011	1.47	1.5	1.42
ES CERAMICS TECHNOLOGY BHD	Doji	10/25/2011	0.1	0.105	0.095
FABER GROUP BHD	Doji	10/25/2011	1.83	1.84	1.81
GEORGE KENT (M) BHD	Doji	10/25/2011	0.975	0.98	0.965
GUINNESS ANCHOR BHD	Doji	10/25/2011	10.62	10.64	10.56
HARRISONS HOLDINGS (M) BHD	Doji	10/25/2011	3.4	3.41	3.39
HO WAH GENTING BHD	Doji	10/25/2011	0.39	0.395	0.38
HONG LEONG BANK BHD	Doji	10/25/2011	10.36	10.48	10.32
HUA YANG BHD	Doji	10/25/2011	1.2	1.21	1.19
IGB CORPORATION BHD	Doji	10/25/2011	1.9	1.91	1.89
IJM PLANTATIONS BHD	Doji	10/25/2011	2.61	2.63	2.58
JOHAN HOLDINGS BHD	Doji	10/25/2011	0.26	0.265	0.25
KSL HOLDINGS BHD	Doji	10/25/2011	1.4	1.41	1.39
KUMPULAN FIMA BHD	Doji	10/25/2011	1.61	1.62	1.6
KZEN SOLUTIONS BHD	Doji	10/25/2011	0.125	0.13	0.12
LEADER UNIVERSAL HOLDINGS BHD	Doji	10/25/2011	0.95	0.955	0.945
LINEAR CORPORATION BHD	Doji	10/25/2011	0.07	0.075	0.045
LNG RESOURCES BHD	Doji	10/25/2011	0.21	0.215	0.205
MAGNA PRIMA BHD	Doji	10/25/2011	0.81	0.815	0.8
MEDA INC. BHD	Doji	10/25/2011	0.435	0.44	0.425
MISC BHD	Doji	10/25/2011	6.8	6.82	6.7
MNRB HOLDINGS BHD	Doji	10/25/2011	2.9	2.92	2.88
PADINI HOLDINGS BHD	Doji	10/25/2011	1.04	1.06	1.03
PANTECH GROUP HOLDINGS BHD	Doji	10/25/2011	0.48	0.49	0.475
PROGRESSIVE IMPACT CORPORATION	Doji	10/25/2011	0.245	0.25	0.235
PROTON HOLDINGS BHD	Doji	10/25/2011	2.63	2.64	2.6
RESORTS WORLD BHD	Doji	10/25/2011	3.77	3.79	3.7
SAPURACREST PETROLEUM BHD	Doji	10/25/2011	3.79	3.85	3.78
SEG INTERNATIONAL BHD	Doji	10/25/2011	1.7	1.71	1.69
SELANGOR PROPERTIES BHD	Doji	10/25/2011	3.37	3.39	3.35
SUPERCOMAL TECHNOLOGIES BHD	Doji	10/25/2011	0.105	0.195	0.095
TIME DOTCOM BHD	Doji	10/25/2011	0.595	0.605	0.59
TIME ENGINEERING BHD	Doji	10/25/2011	0.255	0.26	0.25
UMW HOLDINGS BHD	Doji	10/25/2011	6.66	6.69	6.65
UNICO-DESA PLANTATIONS BHD	Doji	10/25/2011	1.07	1.08	1.05
UNITED U-LI CORPORATION BHD	Doji	10/25/2011	0.79	0.805	0.78