Doji 2011-10-06

Symbol	Type	Date	Close	High	Low
CEPATWAWASAN GROUP BHD	Doji	10/6/2011	1.27	1.28	1.26
DAMANSARA REALTY BHD	Doji	10/6/2011	0.62	0.625	0.595
DENKO INDUSTRIAL CORPORATION BH	Doji	10/6/2011	0.445	0.45	0.435
EASTERN & ORIENTAL BHD	Doji	10/6/2011	1.43	1.44	1.4
ENG KAH CORPORATION BHD	Doji	10/6/2011	2.99	3.01	2.95
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	10/6/2011	0.085	0.09	0.08
GEORGE KENT (M) BHD	Doji	10/6/2011	1	1.04	0.99
GREEN PACKET BHD	Doji	10/6/2011	0.585	0.595	0.58
HIAP TECK VENTURE BHD	Doji	10/6/2011	0.8	0.81	0.795
HUA YANG BHD	Doji	10/6/2011	1.41	1.45	1.4
HUNZA PROPERTIES BHD	Doji	10/6/2011	1.42	1.43	1.4
IRIS CORPORATION BHD	Doji	10/6/2011	0.14	0.145	0.135
KECK SENG (M) BHD	Doji	10/6/2011	3.65	3.66	3.64
KIM HIN INDUSTRY BHD	Doji	10/6/2011	1.26	1.27	1.25
KIM LOONG RESOURCES BHD	Doji	10/6/2011	1.98	2	1.97
LION CORPORATION BHD	Doji	10/6/2011	0.175	0.18	0.17
MINPLY HOLDINGS (M) BHD	Doji	10/6/2011	0.1	0.105	0.095
MISC BHD	Doji	10/6/2011	6	6.08	5.9
MITRAJAYA HOLDINGS BHD	Doji	10/6/2011	0.435	0.445	0.43
MULTI VEST RESOURCES BHD	Doji	10/6/2011	0.39	0.395	0.37
NEXNEWS BHD	Doji	10/6/2011	0.415	0.425	0.41
OSK HOLDINGS BHD	Doji	10/6/2011	1.6	1.61	1.56
POS MALAYSIA & SERVICES HOLDING	Doji	10/6/2011	2.52	2.54	2.48
PUNCAK NIAGA HOLDINGS BHD	Doji	10/6/2011	1.16	1.18	1.13
SIN CHEW MEDIA CORPORATION BHD	Doji	10/6/2011	1	1.01	0.995
TRICUBES BHD	Doji	10/6/2011	0.16	0.175	0.155
VIZTEL SOLUTIONS BHD	Doji	10/6/2011	0.095	0.1	0.09
YEE LEE CORPORATION BHD	Doji	10/6/2011	0.82	0.83	0.8
YTL POWER INTERNATIONAL BHD	Doji	10/6/2011	1.66	1.68	1.65
ZELAN BHD	Doji	10/6/2011	0.27	0.275	0.265