Doji 2011-10-19

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	10/19/2011	0.2	0.205	0.195
ADVENTA BHD	Doji	10/19/2011	1.54	1.61	1.53
ANCOM BHD	Doji	10/19/2011	0.325	0.33	0.32
ASTINO BHD	Doji	10/19/2011	0.81	0.815	0.8
ASTRAL ASIA BHD	Doji	10/19/2011	1.31	1.35	1.29
ASTRAL SUPREME BHD	Doji	10/19/2011	0.16	0.17	0.155
BANDAR RAYA DEVELOPMENTS BHD	Doji	10/19/2011	1.94	2	1.93
BINA PURI HOLDINGS BHD	Doji	10/19/2011	1.01	1.03	0.995
CB INDUSTRIAL PRODUCT HOLDING B	Doji	10/19/2011	3.77	3.8	3.76
D & O VENTURES BHD	Doji	10/19/2011	0.18	0.19	0.17
D.B.E. GURNEY RESOURCES BHD	Doji	10/19/2011	0.07	0.075	0.065
DIGISTAR CORPORATION BHD	Doji	10/19/2011	0.41	0.42	0.405
EASTERN & ORIENTAL BHD	Doji	10/19/2011	1.47	1.49	1.45
ECM LIBRA AVENUE BHD	Doji	10/19/2011	0.79	0.795	0.78
ENG TEKNOLOGI HOLDINGS BHD	Doji	10/19/2011	1.59	1.65	1.55
FLONIC HI-TEC BHD	Doji	10/19/2011	0.15	0.155	0.145
GEORGE KENT (M) BHD	Doji	10/19/2011	0.965	0.99	0.96
JAKS RESOURCES BERHAD	Doji	10/19/2011	0.575	0.58	0.565
KIAN JOO CAN FACTORY BHD	Doji	10/19/2011	1.85	1.86	1.84
LFE CORPORATION BHD	Doji	10/19/2011	0.125	0.13	0.115
MAA HOLDINGS BHD	Doji	10/19/2011	0.455	0.465	0.45
MAGNA PRIMA BHD	Doji	10/19/2011	0.81	0.825	0.805
MAJUPERAK HOLDINGS BHD	Doji	10/19/2011	0.26	0.27	0.255
MEDA INC. BHD	Doji	10/19/2011	0.42	0.425	0.415
MINETECH RESOURCES BHD	Doji	10/19/2011	0.15	0.155	0.145
MYCOM BHD	Doji	10/19/2011	0.63	0.64	0.625
ORNASTEEL HOLDINGS BHD	Doji	10/19/2011	1.37	1.38	1.36
PATIMAS COMPUTERS BHD	Doji	10/19/2011	0.055	0.06	0.05
PETRA PERDANA BHD	Doji	10/19/2011	0.69	0.695	0.68
PETRONAS GAS BHD	Doji	10/19/2011	13.1	13.12	13.08
PUNCAK NIAGA HOLDINGS BHD	Doji	10/19/2011	1.2	1.23	1.16
RCE CAPITAL BHD	Doji	10/19/2011	0.47	0.48	0.465
SAPURA RESOURCES BHD	Doji	10/19/2011	0.9	0.915	0.88
TELEKOM MALAYSIA BHD	Doji	10/19/2011	4.21	4.25	4.18
TIME DOTCOM BHD	Doji	10/19/2011	0.575	0.58	0.565
TRC SYNERGY BHD	Doji	10/19/2011	0.635	0.645	0.63
UNITED PLANTATIONS BHD	Doji	10/19/2011	17.2	17.22	17.18
WIJAYA BARU GLOBAL BHD	Doji	10/19/2011	0.61	0.615	0.59
YTL CEMENT BHD	Doji	10/19/2011	4.5	4.51	4.49
YTL CORPORATION BHD	Doji	10/19/2011	1.5	1.51	1.47