Doji 2011-10-18

Symbol	Type	Date	Close	High	Low
ASTRAL ASIA BHD	Doji	10/18/2011	1.31	1.33	1.28
BORNEO OIL BHD	Doji	10/18/2011	0.34	0.37	0.335
DIGI.COM BHD	Doji	10/18/2011	31.9	31.96	31.22
FRASER & NEAVE HOLDINGS BHD	Doji	10/18/2011	16.22	16.26	16.2
GUNUNG CAPITAL BERHAD	Doji	10/18/2011	0.57	0.58	0.56
HYTEX INTEGRATED BHD	Doji	10/18/2011	0.155	0.165	0.15
KINSTEEL BHD	Doji	10/18/2011	0.54	0.55	0.535
KUMPULAN EUROPLUS BHD	Doji	10/18/2011	1.06	1.08	1.03
KUMPULAN JETSON BHD	Doji	10/18/2011	1.09	1.1	1.07
MALAYAN UNITED INDUSTRIES BHD	Doji	10/18/2011	0.21	0.215	0.205
MEDA INC. BHD	Doji	10/18/2011	0.415	0.42	0.405
NEGRI SEMBILAN OIL PALMS BHD	Doji	10/18/2011	4.98	5	4.95
OLYMPIA INDUSTRIES BHD	Doji	10/18/2011	0.255	0.26	0.25
PACIFIC & ORIENT BHD	Doji	10/18/2011	0.73	0.735	0.72
PUBLIC BANK BHD	Doji	10/18/2011	12.48	12.52	12.46
SAAG CONSOLIDATED (M) BHD	Doji	10/18/2011	0.065	0.07	0.06
SAPURACREST PETROLEUM BHD	Doji	10/18/2011	3.85	3.86	3.8
SIGNATURE INTERNATIONAL BHD	Doji	10/18/2011	0.7	0.71	0.67
SUNWAY INFRASTRUCTURE BHD	Doji	10/18/2011	0.26	0.275	0.255
TANCO HOLDINGS BHD	Doji	10/18/2011	0.23	0.245	0.22
THONG GUAN INDUSTRIES BHD	Doji	10/18/2011	1.06	1.09	1.05
TRADEWINDS CORPORATION BHD	Doji	10/18/2011	0.76	0.765	0.745
TRICUBES BHD	Doji	10/18/2011	0.15	0.155	0.145
VOIR HOLDINGS BHD	Doji	10/18/2011	0.49	0.51	0.485
YTL POWER INTERNATIONAL BHD	Doji	10/18/2011	1.88	1.89	1.81