Doji 2011-10-28

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	10/28/2011	0.24	0.245	0.23
ASIATIC DEVELOPMENT BHD	Doji	10/28/2011	7.35	7.36	7.34
BERJAYA CORPORATION BHD	Doji	10/28/2011	1.03	1.04	1.01
BORNEO AQUA HARVEST BHD	Doji	10/28/2011	0.43	0.435	0.4
BSL CORPORATION BERHAD	Doji	10/28/2011	0.26	0.27	0.25
CEPATWAWASAN GROUP BHD	Doji	10/28/2011	1.4	1.41	1.38
CHEMICAL COMPANY OF MALAYSIA BH	Doji	10/28/2011	1.63	1.65	1.56
CHIN WELL HOLDINGS BHD	Doji	10/28/2011	1.45	1.47	1.44
CYMAO HOLDINGS BHD	Doji	10/28/2011	0.475	0.485	0.47
D.B.E. GURNEY RESOURCES BHD	Doji	10/28/2011	0.07	0.075	0.065
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	10/28/2011	0.085	0.09	0.08
HONG LEONG BANK BHD	Doji	10/28/2011	10.68	10.74	10.66
HUBLINE BHD	Doji	10/28/2011	0.1	0.105	0.095
IGB CORPORATION BHD	Doji	10/28/2011	1.99	2.02	1.97
INTEGRATED LOGISTICS BHD	Doji	10/28/2011	0.7	0.71	0.695
KARAMBUNAI CORP BHD	Doji	10/28/2011	0.145	0.15	0.14
KHEE SAN BHD	Doji	10/28/2011	0.445	0.46	0.43
K-ONE TECHNOLOGY BHD	Doji	10/28/2011	0.32	0.325	0.315
KSL HOLDINGS BHD	Doji	10/28/2011	1.44	1.46	1.42
KUMPULAN FIMA BHD	Doji	10/28/2011	1.66	1.68	1.65
LITESPEED EDUCATION TECHNOLOGIE	Doji	10/28/2011	0.12	0.125	0.115
MAGNA PRIMA BHD	Doji	10/28/2011	0.83	0.84	0.825
MALAYSIA BUILDING SOCIETY BHD	Doji	10/28/2011	1.73	1.74	1.69
MK LAND HOLDINGS BHD	Doji	10/28/2011	0.32	0.325	0.315
MMC CORPORATION BHD	Doji	10/28/2011	2.66	2.73	2.65
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	10/28/2011	0.645	0.67	0.635
SCIENTEX INCORPORATED BHD	Doji	10/28/2011	2.34	2.36	2.33
SCOMI GROUP BHD	Doji	10/28/2011	0.3	0.315	0.29
SP SETIA BHD	Doji	10/28/2011	3.83	3.84	3.82
STAR PUBLICATIONS (M) BHD	Doji	10/28/2011	3.18	3.23	3.17
TIME DOTCOM BHD	Doji	10/28/2011	0.64	0.65	0.635
UNITED PLANTATIONS BHD	Doji	10/28/2011	17.34	17.36	17.3
VITROX CORPORATION BHD	Doji	10/28/2011	1	1.01	0.995
WTK HOLDINGS BHD	Doji	10/28/2011	1.36	1.39	1.34