Doji 2011-10-17

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	10/17/2011	2.96	2.99	2.93
BRITISH AMERICAN TOBACCO (M) BH	Doji	10/17/2011	44.9	44.98	44.08
DENKO INDUSTRIAL CORPORATION BH	Doji	10/17/2011	0.44	0.455	0.425
DIGISTAR CORPORATION BHD	Doji	10/17/2011	0.425	0.435	0.42
DNP HOLDINGS BHD	Doji	10/17/2011	1.58	1.59	1.56
DUTCH LADY MILK INDUSTRIES BHD	Doji	10/17/2011	19	19.1	18.82
ESSO MALAYSIA BHD	Doji	10/17/2011	3.5	3.52	3.46
HONG LEONG BANK BHD	Doji	10/17/2011	10.86	10.94	10.82
IGB CORPORATION BHD	Doji	10/17/2011	1.9	1.92	1.88
JADI IMAGING HOLDINGS BHD	Doji	10/17/2011	0.165	0.17	0.155
JERNEH ASIA BHD	Doji	10/17/2011	1.38	1.39	1.36
JOHORE TIN BHD	Doji	10/17/2011	0.785	0.79	0.765
KLCC PROPERTY HOLDINGS BHD	Doji	10/17/2011	3.1	3.11	3.09
KNM GROUP BHD	Doji	10/17/2011	1.35	1.37	1.34
KONSORTIUM TRANSNASIONAL BHD	Doji	10/17/2011	0.14	0.145	0.135
KUB MALAYSIA BHD	Doji	10/17/2011	0.72	0.725	0.695
KWANTAS CORPORATION BHD	Doji	10/17/2011	1.9	1.91	1.89
LANDMARKS BHD	Doji	10/17/2011	1.14	1.16	1.12
LONDON BISCUITS BHD	Doji	10/17/2011	0.815	0.88	0.805
MLABS SYSTEMS BHD	Doji	10/17/2011	0.095	0.1	0.09
PARAMOUNT CORPORATION BHD	Doji	10/17/2011	1.7	1.72	1.69
PELIKAN INT.CORPORATION BHD	Doji	10/17/2011	0.83	0.84	0.81
PJ DEVELOPMENT HOLDINGS BHD	Doji	10/17/2011	0.71	0.715	0.705
PUNCAK NIAGA HOLDINGS BHD	Doji	10/17/2011	1.25	1.26	1.22
RESORTS WORLD BHD	Doji	10/17/2011	3.69	3.71	3.66
SANBUMI HOLDINGS BHD	Doji	10/17/2011	0.23	0.235	0.225
SDKM FIBRES WIRES & CABLES BHD	Doji	10/17/2011	0.335	0.35	0.33
SEG INTERNATIONAL BHD	Doji	10/17/2011	1.68	1.69	1.67
SELANGOR PROPERTIES BHD	Doji	10/17/2011	3.4	3.46	3.38
SPRITZER BHD	Doji	10/17/2011	0.83	0.845	0.82
TA ENTERPRISE BHD	Doji	10/17/2011	0.61	0.615	0.605
TIME ENGINEERING BHD	Doji	10/17/2011	0.265	0.27	0.26
TSH RESOURCES BHD	Doji	10/17/2011	3.22	3.24	3.19
UMS HOLDINGS BHD	Doji	10/17/2011	1.61	1.65	1.6