Doji 2011-10-05

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	10/5/2011	2.97	3.03	2.92
AMALGAMATED CONTAINERS BHD	Doji	10/5/2011	5.23	5.3	5.1
DIGI.COM BHD	Doji	10/5/2011	30	30.3	29.94
DVM TECHNOLOGY BHD	Doji	10/5/2011	0.08	0.085	0.075
GLOMAC BHD	Doji	10/5/2011	1.44	1.45	1.42
GUINNESS ANCHOR BHD	Doji	10/5/2011	9.78	9.8	9.7
HO WAH GENTING BHD	Doji	10/5/2011	0.3	0.305	0.29
KEY WEST GLOBAL TELECOMMUNICATI	Doji	10/5/2011	0.13	0.135	0.125
KFC HOLDINGS (M) BHD	Doji	10/5/2011	3.2	3.24	3.18
KOSSAN RUBBER INDUSTRIES BHD	Doji	10/5/2011	2.88	2.98	2.87
KUMPULAN JETSON BHD	Doji	10/5/2011	1	1.03	0.985
LION CORPORATION BHD	Doji	10/5/2011	0.175	0.18	0.17
MAH SING GROUP BHD	Doji	10/5/2011	1.8	1.82	1.79
MALAYAN UNITED INDUSTRIES BHD	Doji	10/5/2011	0.21	0.215	0.205
MAMEE-DOUBLE DECKER (M) BHD	Doji	10/5/2011	4.28	4.29	4.26
MYCOM BHD	Doji	10/5/2011	0.585	0.59	0.575
NAIM CENDERA HOLDINGS BHD	Doji	10/5/2011	1.62	1.64	1.61
NTPM HOLDINGS BHD	Doji	10/5/2011	0.485	0.49	0.48
PARAMOUNT CORPORATION BHD	Doji	10/5/2011	1.58	1.6	1.57
RESORTS WORLD BHD	Doji	10/5/2011	3.49	3.52	3.43
SALCON BHD	Doji	10/5/2011	0.42	0.425	0.415
SCOMI ENGINEERING BHD	Doji	10/5/2011	0.595	0.605	0.59
SUMATEC RESOURCES BHD	Doji	10/5/2011	0.055	0.08	0.05
TAKASO RESOURCES BHD	Doji	10/5/2011	0.17	0.175	0.165
TDM BHD	Doji	10/5/2011	2.62	2.64	2.61
TENCO BHD	Doji	10/5/2011	0.66	0.665	0.655
VIZTEL SOLUTIONS BHD	Doji	10/5/2011	0.095	0.1	0.09
YINSON HOLDINGS BHD	Doji	10/5/2011	1.64	1.69	1.63
YTL POWER INTERNATIONAL BHD	Doji	10/5/2011	1.65	1.67	1.64