Doji 2011-10-21

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	10/21/2011	2.85	2.86	2.8
ASTRAL ASIA BHD	Doji	10/21/2011	1.3	1.31	1.27
BHS INDUSTRIES BHD	Doji	10/21/2011	0.775	0.78	0.77
BORNEO OIL BHD	Doji	10/21/2011	0.35	0.355	0.345
G.A.BLUE INTERNATIONAL BHD	Doji	10/21/2011	0.295	0.3	0.29
GUNUNG CAPITAL BERHAD	Doji	10/21/2011	0.59	0.625	0.575
IJM PLANTATIONS BHD	Doji	10/21/2011	2.6	2.61	2.55
IOI CORPORATION BHD	Doji	10/21/2011	5	5.04	3.75
KBB RESOURCES BHD	Doji	10/21/2011	0.265	0.27	0.26
KIM LOONG RESOURCES BHD	Doji	10/21/2011	2.05	2.06	2.04
K-ONE TECHNOLOGY BHD	Doji	10/21/2011	0.3	0.305	0.295
MALAYSIA BUILDING SOCIETY BHD	Doji	10/21/2011	1.59	1.64	1.58
MALAYSIAN AIRLINE SYSTEM BHD	Doji	10/21/2011	1.42	1.45	1.41
MITRAJAYA HOLDINGS BHD	Doji	10/21/2011	0.49	0.515	0.485
PETALING TIN BHD	Doji	10/21/2011	0.29	0.315	0.285
POS MALAYSIA & SERVICES HOLDING	Doji	10/21/2011	2.63	2.66	2.62
PRESS METAL BHD	Doji	10/21/2011	1.73	1.74	1.72
RAMUNIA HOLDINGS BHD	Doji	10/21/2011	0.385	0.4	0.38
TA ENTERPRISE BHD	Doji	10/21/2011	0.58	0.585	0.575
TEJARI TECHNOLOGIES BHD	Doji	10/21/2011	0.075	0.08	0.07
YINSON HOLDINGS BHD	Doji	10/21/2011	1.68	1.69	1.66
YNH PROPERTY BHD	Doji	10/21/2011	1.77	1.78	1.76