Doji 2011-10-31

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	10/31/2011	0.815	0.82	0.81
BERJAYA LAND BHD	Doji	10/31/2011	0.99	1	0.95
BOLTON BHD	Doji	10/31/2011	0.83	0.835	0.825
BORNEO OIL BHD	Doji	10/31/2011	0.42	0.45	0.415
CHANGHUAT CORPORATION BHD	Doji	10/31/2011	1.13	1.15	1.11
DATAPREP HOLDINGS BHD	Doji	10/31/2011	0.24	0.25	0.235
ES CERAMICS TECHNOLOGY BHD	Doji	10/31/2011	0.095	0.1	0.09
GREENYIELD BHD	Doji	10/31/2011	0.44	0.455	0.435
HO WAH GENTING BHD	Doji	10/31/2011	0.425	0.44	0.415
KARAMBUNAI CORP BHD	Doji	10/31/2011	0.145	0.15	0.14
KUB MALAYSIA BHD	Doji	10/31/2011	0.7	0.71	0.695
KUMPULAN JETSON BHD	Doji	10/31/2011	1.26	1.27	1.25
LAND & GENERAL BHD	Doji	10/31/2011	0.375	0.38	0.37
LEADER UNIVERSAL HOLDINGS BHD	Doji	10/31/2011	0.955	0.96	0.945
LION DIVERSIFIED HOLDINGS BHD	Doji	10/31/2011	0.395	0.4	0.385
NAIM INDAH CORPORATION BHD	Doji	10/31/2011	0.05	0.055	0.045
P.A. RESOURCES BHD	Doji	10/31/2011	0.19	0.24	0.18
PROGRESSIVE IMPACT CORPORATION	Doji	10/31/2011	0.225	0.23	0.22
QSR BRANDS BHD	Doji	10/31/2011	5.68	5.73	5.6
SCAN ASSOCIATES BHD	Doji	10/31/2011	0.08	0.085	0.075
SUMATEC RESOURCES BHD	Doji	10/31/2011	0.09	0.095	0.08
TAKASO RESOURCES BHD	Doji	10/31/2011	0.175	0.18	0.17
TALAM CORPORATION BHD	Doji	10/31/2011	0.06	0.065	0.055
TEBRAU TEGUH BHD	Doji	10/31/2011	0.73	0.74	0.71
UNITED MALACCA BHD	Doji	10/31/2011	6.7	6.72	6.66
ZECON BHD	Doji	10/31/2011	0.67	0.675	0.65

Doji 2011-10-28

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	10/28/2011	0.24	0.245	0.23
ASIATIC DEVELOPMENT BHD	Doji	10/28/2011	7.35	7.36	7.34
BERJAYA CORPORATION BHD	Doji	10/28/2011	1.03	1.04	1.01
BORNEO AQUA HARVEST BHD	Doji	10/28/2011	0.43	0.435	0.4
BSL CORPORATION BERHAD	Doji	10/28/2011	0.26	0.27	0.25
CEPATWAWASAN GROUP BHD	Doji	10/28/2011	1.4	1.41	1.38
CHEMICAL COMPANY OF MALAYSIA BH	Doji	10/28/2011	1.63	1.65	1.56
CHIN WELL HOLDINGS BHD	Doji	10/28/2011	1.45	1.47	1.44
CYMAO HOLDINGS BHD	Doji	10/28/2011	0.475	0.485	0.47
D.B.E. GURNEY RESOURCES BHD	Doji	10/28/2011	0.07	0.075	0.065
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	10/28/2011	0.085	0.09	0.08
HONG LEONG BANK BHD	Doji	10/28/2011	10.68	10.74	10.66
HUBLINE BHD	Doji	10/28/2011	0.1	0.105	0.095
IGB CORPORATION BHD	Doji	10/28/2011	1.99	2.02	1.97
INTEGRATED LOGISTICS BHD	Doji	10/28/2011	0.7	0.71	0.695
KARAMBUNAI CORP BHD	Doji	10/28/2011	0.145	0.15	0.14
KHEE SAN BHD	Doji	10/28/2011	0.445	0.46	0.43
K-ONE TECHNOLOGY BHD	Doji	10/28/2011	0.32	0.325	0.315
KSL HOLDINGS BHD	Doji	10/28/2011	1.44	1.46	1.42
KUMPULAN FIMA BHD	Doji	10/28/2011	1.66	1.68	1.65
LITESPEED EDUCATION TECHNOLOGIE	Doji	10/28/2011	0.12	0.125	0.115
MAGNA PRIMA BHD	Doji	10/28/2011	0.83	0.84	0.825
MALAYSIA BUILDING SOCIETY BHD	Doji	10/28/2011	1.73	1.74	1.69
MK LAND HOLDINGS BHD	Doji	10/28/2011	0.32	0.325	0.315
MMC CORPORATION BHD	Doji	10/28/2011	2.66	2.73	2.65
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	10/28/2011	0.645	0.67	0.635
SCIENTEX INCORPORATED BHD	Doji	10/28/2011	2.34	2.36	2.33
SCOMI GROUP BHD	Doji	10/28/2011	0.3	0.315	0.29
SP SETIA BHD	Doji	10/28/2011	3.83	3.84	3.82
STAR PUBLICATIONS (M) BHD	Doji	10/28/2011	3.18	3.23	3.17
TIME DOTCOM BHD	Doji	10/28/2011	0.64	0.65	0.635
UNITED PLANTATIONS BHD	Doji	10/28/2011	17.34	17.36	17.3
VITROX CORPORATION BHD	Doji	10/28/2011	1	1.01	0.995
WTK HOLDINGS BHD	Doji	10/28/2011	1.36	1.39	1.34

Doji 2011-10-27

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	10/27/2011	7.01	7.02	7
ALUMINIUM COMPANY OF MALAYSIA B	Doji	10/27/2011	0.85	0.855	0.845
AMDB BHD	Doji	10/27/2011	0.455	0.46	0.45
ASTRAL SUPREME BHD	Doji	10/27/2011	0.175	0.18	0.17
BHS INDUSTRIES BHD	Doji	10/27/2011	0.77	0.775	0.765
D & O VENTURES BHD	Doji	10/27/2011	0.165	0.17	0.16
DAYA MATERIALS BHD	Doji	10/27/2011	0.19	0.195	0.185
DIGISTAR CORPORATION BHD	Doji	10/27/2011	0.41	0.415	0.405
GREENYIELD BHD	Doji	10/27/2011	0.44	0.445	0.425
HUBLINE BHD	Doji	10/27/2011	0.095	0.1	0.09
KUALA LUMPUR KEPONG BHD	Doji	10/27/2011	20.6	20.68	20.54
KUANTAN FLOUR MILLS BHD	Doji	10/27/2011	0.37	0.39	0.355
LEADER UNIVERSAL HOLDINGS BHD	Doji	10/27/2011	0.95	0.955	0.945
LIEN HOE CORPORATION BHD	Doji	10/27/2011	0.26	0.265	0.255
LION DIVERSIFIED HOLDINGS BHD	Doji	10/27/2011	0.395	0.4	0.39
MAA HOLDINGS BHD	Doji	10/27/2011	0.48	0.485	0.475
MALAYSIA STEEL WORKS (KL)BHD	Doji	10/27/2011	1.16	1.17	1.15
MBM RESOURCES BHD	Doji	10/27/2011	3.1	3.11	3.09
MY E.G. SERVICES BHD	Doji	10/27/2011	0.625	0.635	0.605
PADIBERAS NASIONAL BHD	Doji	10/27/2011	3.2	3.23	3.19
SCAN ASSOCIATES BHD	Doji	10/27/2011	0.09	0.095	0.085
STEMLIFE BHD	Doji	10/27/2011	0.28	0.285	0.27
TENCO BHD	Doji	10/27/2011	0.64	0.65	0.625
YNH PROPERTY BHD	Doji	10/27/2011	1.77	1.78	1.75
YTL CEMENT BHD	Doji	10/27/2011	4.5	4.51	4.49
YTL E-SOLUTIONS BHD	Doji	10/27/2011	0.87	0.875	0.86

Doji 2011-10-25

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	10/25/2011	3.88	3.89	3.85
BERJAYA CORPORATION BHD	Doji	10/25/2011	1.01	1.02	1
BERJAYA SPORTS TOTO BHD	Doji	10/25/2011	4.23	4.24	4.21
BOON KOON GROUP BHD	Doji	10/25/2011	0.4	0.405	0.39
CHIN WELL HOLDINGS BHD	Doji	10/25/2011	1.47	1.5	1.42
ES CERAMICS TECHNOLOGY BHD	Doji	10/25/2011	0.1	0.105	0.095
FABER GROUP BHD	Doji	10/25/2011	1.83	1.84	1.81
GEORGE KENT (M) BHD	Doji	10/25/2011	0.975	0.98	0.965
GUINNESS ANCHOR BHD	Doji	10/25/2011	10.62	10.64	10.56
HARRISONS HOLDINGS (M) BHD	Doji	10/25/2011	3.4	3.41	3.39
HO WAH GENTING BHD	Doji	10/25/2011	0.39	0.395	0.38
HONG LEONG BANK BHD	Doji	10/25/2011	10.36	10.48	10.32
HUA YANG BHD	Doji	10/25/2011	1.2	1.21	1.19
IGB CORPORATION BHD	Doji	10/25/2011	1.9	1.91	1.89
IJM PLANTATIONS BHD	Doji	10/25/2011	2.61	2.63	2.58
JOHAN HOLDINGS BHD	Doji	10/25/2011	0.26	0.265	0.25
KSL HOLDINGS BHD	Doji	10/25/2011	1.4	1.41	1.39
KUMPULAN FIMA BHD	Doji	10/25/2011	1.61	1.62	1.6
KZEN SOLUTIONS BHD	Doji	10/25/2011	0.125	0.13	0.12
LEADER UNIVERSAL HOLDINGS BHD	Doji	10/25/2011	0.95	0.955	0.945
LINEAR CORPORATION BHD	Doji	10/25/2011	0.07	0.075	0.045
LNG RESOURCES BHD	Doji	10/25/2011	0.21	0.215	0.205
MAGNA PRIMA BHD	Doji	10/25/2011	0.81	0.815	0.8
MEDA INC. BHD	Doji	10/25/2011	0.435	0.44	0.425
MISC BHD	Doji	10/25/2011	6.8	6.82	6.7
MNRB HOLDINGS BHD	Doji	10/25/2011	2.9	2.92	2.88
PADINI HOLDINGS BHD	Doji	10/25/2011	1.04	1.06	1.03
PANTECH GROUP HOLDINGS BHD	Doji	10/25/2011	0.48	0.49	0.475
PROGRESSIVE IMPACT CORPORATION	Doji	10/25/2011	0.245	0.25	0.235
PROTON HOLDINGS BHD	Doji	10/25/2011	2.63	2.64	2.6
RESORTS WORLD BHD	Doji	10/25/2011	3.77	3.79	3.7
SAPURACREST PETROLEUM BHD	Doji	10/25/2011	3.79	3.85	3.78
SEG INTERNATIONAL BHD	Doji	10/25/2011	1.7	1.71	1.69
SELANGOR PROPERTIES BHD	Doji	10/25/2011	3.37	3.39	3.35
SUPERCOMAL TECHNOLOGIES BHD	Doji	10/25/2011	0.105	0.195	0.095
TIME DOTCOM BHD	Doji	10/25/2011	0.595	0.605	0.59
TIME ENGINEERING BHD	Doji	10/25/2011	0.255	0.26	0.25
UMW HOLDINGS BHD	Doji	10/25/2011	6.66	6.69	6.65
UNICO-DESA PLANTATIONS BHD	Doji	10/25/2011	1.07	1.08	1.05
UNITED U-LI CORPORATION BHD	Doji	10/25/2011	0.79	0.805	0.78

Doji 2011-10-24

Symbol	Type	Date	Close	High	Low
C.I. HOLDINGS BHD	Doji	10/24/2011	4.89	4.92	4.88
CARLSBERG BREWERY MALAYSIA BHD	Doji	10/24/2011	6.9	6.95	6.85
DIALOG GROUP BHD	Doji	10/24/2011	2.41	2.45	2.39
ENGTEX GROUP BHD	Doji	10/24/2011	0.9	0.91	0.89
EXTOL MSC BHD	Doji	10/24/2011	0.18	0.185	0.17
FITTERS DIVERSIFIED BHD	Doji	10/24/2011	0.86	0.865	0.85
GLOBETRONICS TECHNOLOGY BHD	Doji	10/24/2011	0.91	0.915	0.895
GREEN PACKET BHD	Doji	10/24/2011	0.63	0.64	0.625
GUAN CHONG BHD	Doji	10/24/2011	2.39	2.4	2.35
HIROTAKO HOLDINGS BHD	Doji	10/24/2011	0.835	0.85	0.825
INGENUITY SOLUTIONS BHD	Doji	10/24/2011	0.055	0.06	0.05
JOHN MASTER INDUSTRIES BHD	Doji	10/24/2011	0.1	0.105	0.095
KARAMBUNAI CORP BHD	Doji	10/24/2011	0.14	0.145	0.135
KKB ENGINEERING BHD	Doji	10/24/2011	1.63	1.64	1.6
KRETAM HOLDINGS BHD	Doji	10/24/2011	2.05	2.08	2.02
KSL HOLDINGS BHD	Doji	10/24/2011	1.39	1.4	1.37
KUMPULAN PERANGSANG SELANGOR BH	Doji	10/24/2011	0.91	0.94	0.895
KWANTAS CORPORATION BHD	Doji	10/24/2011	1.89	1.92	1.88
LITESPEED EDUCATION TECHNOLOGIE	Doji	10/24/2011	0.115	0.12	0.11
MALAYSIA SMELTING CORPORATION B	Doji	10/24/2011	3.81	3.83	3.8
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	10/24/2011	3.19	3.21	3.18
MINPLY HOLDINGS (M) BHD	Doji	10/24/2011	0.105	0.11	0.1
MITRAJAYA HOLDINGS BHD	Doji	10/24/2011	0.505	0.515	0.5
MULPHA INTERNATIONAL BHD	Doji	10/24/2011	0.405	0.415	0.4
OLYMPIA INDUSTRIES BHD	Doji	10/24/2011	0.28	0.285	0.275
PETRA PERDANA BHD	Doji	10/24/2011	0.675	0.68	0.67
PROTON HOLDINGS BHD	Doji	10/24/2011	2.63	2.64	2.62
SAAG CONSOLIDATED (M) BHD	Doji	10/24/2011	0.065	0.07	0.06
SUMATEC RESOURCES BHD	Doji	10/24/2011	0.085	0.095	0.075
TANCO HOLDINGS BHD	Doji	10/24/2011	0.23	0.235	0.225
TEJARI TECHNOLOGIES BHD	Doji	10/24/2011	0.075	0.08	0.07
THE MEDIA SHOPPE BHD	Doji	10/24/2011	0.105	0.11	0.1
THONG GUAN INDUSTRIES BHD	Doji	10/24/2011	1.26	1.31	1.24
TRC SYNERGY BHD	Doji	10/24/2011	0.65	0.66	0.64
UNISEM (M) BHD	Doji	10/24/2011	1.18	1.2	1.17
V.S INDUSTRY BHD	Doji	10/24/2011	1.3	1.31	1.26
WINSUN TECHNOLOGIES BHD	Doji	10/24/2011	0.06	0.065	0.055

Doji 2011-10-21

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	10/21/2011	2.85	2.86	2.8
ASTRAL ASIA BHD	Doji	10/21/2011	1.3	1.31	1.27
BHS INDUSTRIES BHD	Doji	10/21/2011	0.775	0.78	0.77
BORNEO OIL BHD	Doji	10/21/2011	0.35	0.355	0.345
G.A.BLUE INTERNATIONAL BHD	Doji	10/21/2011	0.295	0.3	0.29
GUNUNG CAPITAL BERHAD	Doji	10/21/2011	0.59	0.625	0.575
IJM PLANTATIONS BHD	Doji	10/21/2011	2.6	2.61	2.55
IOI CORPORATION BHD	Doji	10/21/2011	5	5.04	3.75
KBB RESOURCES BHD	Doji	10/21/2011	0.265	0.27	0.26
KIM LOONG RESOURCES BHD	Doji	10/21/2011	2.05	2.06	2.04
K-ONE TECHNOLOGY BHD	Doji	10/21/2011	0.3	0.305	0.295
MALAYSIA BUILDING SOCIETY BHD	Doji	10/21/2011	1.59	1.64	1.58
MALAYSIAN AIRLINE SYSTEM BHD	Doji	10/21/2011	1.42	1.45	1.41
MITRAJAYA HOLDINGS BHD	Doji	10/21/2011	0.49	0.515	0.485
PETALING TIN BHD	Doji	10/21/2011	0.29	0.315	0.285
POS MALAYSIA & SERVICES HOLDING	Doji	10/21/2011	2.63	2.66	2.62
PRESS METAL BHD	Doji	10/21/2011	1.73	1.74	1.72
RAMUNIA HOLDINGS BHD	Doji	10/21/2011	0.385	0.4	0.38
TA ENTERPRISE BHD	Doji	10/21/2011	0.58	0.585	0.575
TEJARI TECHNOLOGIES BHD	Doji	10/21/2011	0.075	0.08	0.07
YINSON HOLDINGS BHD	Doji	10/21/2011	1.68	1.69	1.66
YNH PROPERTY BHD	Doji	10/21/2011	1.77	1.78	1.76

Doji 2011-10-20

Symbol	Type	Date	Close	High	Low
AXIS REAL ESTATE INVESTMENT TRU	Doji	10/20/2011	2.46	2.47	2.45
BIMB HOLDINGS BHD	Doji	10/20/2011	1.95	1.99	1.93
BOON KOON GROUP BHD	Doji	10/20/2011	0.39	0.4	0.38
EBWORX BHD	Doji	10/20/2011	0.65	0.67	0.635
ETI TECH CORPORATION BHD	Doji	10/20/2011	0.145	0.15	0.135
FABER GROUP BHD	Doji	10/20/2011	1.6	1.61	1.56
FORMIS RESOURCES BHD	Doji	10/20/2011	0.85	0.86	0.845
GUINNESS ANCHOR BHD	Doji	10/20/2011	10.4	10.42	10.38
HAP SENG PLANTATIONS HOLDINGS B	Doji	10/20/2011	2.6	2.61	2.56
HARVEST COURT INDUSTRIES BHD	Doji	10/20/2011	0.29	0.3	0.27
INGENUITY SOLUTIONS BHD	Doji	10/20/2011	0.05	0.055	0.045
JOHN MASTER INDUSTRIES BHD	Doji	10/20/2011	0.1	0.115	0.095
KECK SENG (M) BHD	Doji	10/20/2011	3.7	3.71	3.66
KUMPULAN EUROPLUS BHD	Doji	10/20/2011	1.05	1.08	1.03
KURNIA ASIA BHD	Doji	10/20/2011	0.49	0.495	0.485
KZEN SOLUTIONS BHD	Doji	10/20/2011	0.135	0.145	0.13
LAND & GENERAL BHD	Doji	10/20/2011	0.335	0.34	0.325
MAGNA PRIMA BHD	Doji	10/20/2011	0.81	0.82	0.805
M-MODE BHD	Doji	10/20/2011	0.25	0.255	0.245
ORNASTEEL HOLDINGS BHD	Doji	10/20/2011	1.36	1.37	1.35
PADINI HOLDINGS BHD	Doji	10/20/2011	1.02	1.04	1.01
PETALING TIN BHD	Doji	10/20/2011	0.29	0.315	0.285
PETRONAS GAS BHD	Doji	10/20/2011	13.1	13.24	12.92
PINTARAS JAYA BHD	Doji	10/20/2011	2.4	2.41	2.39
SANICHI TECHNOLOGY BHD	Doji	10/20/2011	0.055	0.06	0.05
TIME ENGINEERING BHD	Doji	10/20/2011	0.25	0.255	0.245
TOMYPAK HOLDINGS BHD	Doji	10/20/2011	0.92	0.93	0.91
YINSON HOLDINGS BHD	Doji	10/20/2011	1.68	1.69	1.66

Doji 2011-10-19

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	10/19/2011	0.2	0.205	0.195
ADVENTA BHD	Doji	10/19/2011	1.54	1.61	1.53
ANCOM BHD	Doji	10/19/2011	0.325	0.33	0.32
ASTINO BHD	Doji	10/19/2011	0.81	0.815	0.8
ASTRAL ASIA BHD	Doji	10/19/2011	1.31	1.35	1.29
ASTRAL SUPREME BHD	Doji	10/19/2011	0.16	0.17	0.155
BANDAR RAYA DEVELOPMENTS BHD	Doji	10/19/2011	1.94	2	1.93
BINA PURI HOLDINGS BHD	Doji	10/19/2011	1.01	1.03	0.995
CB INDUSTRIAL PRODUCT HOLDING B	Doji	10/19/2011	3.77	3.8	3.76
D & O VENTURES BHD	Doji	10/19/2011	0.18	0.19	0.17
D.B.E. GURNEY RESOURCES BHD	Doji	10/19/2011	0.07	0.075	0.065
DIGISTAR CORPORATION BHD	Doji	10/19/2011	0.41	0.42	0.405
EASTERN & ORIENTAL BHD	Doji	10/19/2011	1.47	1.49	1.45
ECM LIBRA AVENUE BHD	Doji	10/19/2011	0.79	0.795	0.78
ENG TEKNOLOGI HOLDINGS BHD	Doji	10/19/2011	1.59	1.65	1.55
FLONIC HI-TEC BHD	Doji	10/19/2011	0.15	0.155	0.145
GEORGE KENT (M) BHD	Doji	10/19/2011	0.965	0.99	0.96
JAKS RESOURCES BERHAD	Doji	10/19/2011	0.575	0.58	0.565
KIAN JOO CAN FACTORY BHD	Doji	10/19/2011	1.85	1.86	1.84
LFE CORPORATION BHD	Doji	10/19/2011	0.125	0.13	0.115
MAA HOLDINGS BHD	Doji	10/19/2011	0.455	0.465	0.45
MAGNA PRIMA BHD	Doji	10/19/2011	0.81	0.825	0.805
MAJUPERAK HOLDINGS BHD	Doji	10/19/2011	0.26	0.27	0.255
MEDA INC. BHD	Doji	10/19/2011	0.42	0.425	0.415
MINETECH RESOURCES BHD	Doji	10/19/2011	0.15	0.155	0.145
MYCOM BHD	Doji	10/19/2011	0.63	0.64	0.625
ORNASTEEL HOLDINGS BHD	Doji	10/19/2011	1.37	1.38	1.36
PATIMAS COMPUTERS BHD	Doji	10/19/2011	0.055	0.06	0.05
PETRA PERDANA BHD	Doji	10/19/2011	0.69	0.695	0.68
PETRONAS GAS BHD	Doji	10/19/2011	13.1	13.12	13.08
PUNCAK NIAGA HOLDINGS BHD	Doji	10/19/2011	1.2	1.23	1.16
RCE CAPITAL BHD	Doji	10/19/2011	0.47	0.48	0.465
SAPURA RESOURCES BHD	Doji	10/19/2011	0.9	0.915	0.88
TELEKOM MALAYSIA BHD	Doji	10/19/2011	4.21	4.25	4.18
TIME DOTCOM BHD	Doji	10/19/2011	0.575	0.58	0.565
TRC SYNERGY BHD	Doji	10/19/2011	0.635	0.645	0.63
UNITED PLANTATIONS BHD	Doji	10/19/2011	17.2	17.22	17.18
WIJAYA BARU GLOBAL BHD	Doji	10/19/2011	0.61	0.615	0.59
YTL CEMENT BHD	Doji	10/19/2011	4.5	4.51	4.49
YTL CORPORATION BHD	Doji	10/19/2011	1.5	1.51	1.47

Doji 2011-10-18

Symbol	Type	Date	Close	High	Low
ASTRAL ASIA BHD	Doji	10/18/2011	1.31	1.33	1.28
BORNEO OIL BHD	Doji	10/18/2011	0.34	0.37	0.335
DIGI.COM BHD	Doji	10/18/2011	31.9	31.96	31.22
FRASER & NEAVE HOLDINGS BHD	Doji	10/18/2011	16.22	16.26	16.2
GUNUNG CAPITAL BERHAD	Doji	10/18/2011	0.57	0.58	0.56
HYTEX INTEGRATED BHD	Doji	10/18/2011	0.155	0.165	0.15
KINSTEEL BHD	Doji	10/18/2011	0.54	0.55	0.535
KUMPULAN EUROPLUS BHD	Doji	10/18/2011	1.06	1.08	1.03
KUMPULAN JETSON BHD	Doji	10/18/2011	1.09	1.1	1.07
MALAYAN UNITED INDUSTRIES BHD	Doji	10/18/2011	0.21	0.215	0.205
MEDA INC. BHD	Doji	10/18/2011	0.415	0.42	0.405
NEGRI SEMBILAN OIL PALMS BHD	Doji	10/18/2011	4.98	5	4.95
OLYMPIA INDUSTRIES BHD	Doji	10/18/2011	0.255	0.26	0.25
PACIFIC & ORIENT BHD	Doji	10/18/2011	0.73	0.735	0.72
PUBLIC BANK BHD	Doji	10/18/2011	12.48	12.52	12.46
SAAG CONSOLIDATED (M) BHD	Doji	10/18/2011	0.065	0.07	0.06
SAPURACREST PETROLEUM BHD	Doji	10/18/2011	3.85	3.86	3.8
SIGNATURE INTERNATIONAL BHD	Doji	10/18/2011	0.7	0.71	0.67
SUNWAY INFRASTRUCTURE BHD	Doji	10/18/2011	0.26	0.275	0.255
TANCO HOLDINGS BHD	Doji	10/18/2011	0.23	0.245	0.22
THONG GUAN INDUSTRIES BHD	Doji	10/18/2011	1.06	1.09	1.05
TRADEWINDS CORPORATION BHD	Doji	10/18/2011	0.76	0.765	0.745
TRICUBES BHD	Doji	10/18/2011	0.15	0.155	0.145
VOIR HOLDINGS BHD	Doji	10/18/2011	0.49	0.51	0.485
YTL POWER INTERNATIONAL BHD	Doji	10/18/2011	1.88	1.89	1.81

Doji 2011-10-17

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	10/17/2011	2.96	2.99	2.93
BRITISH AMERICAN TOBACCO (M) BH	Doji	10/17/2011	44.9	44.98	44.08
DENKO INDUSTRIAL CORPORATION BH	Doji	10/17/2011	0.44	0.455	0.425
DIGISTAR CORPORATION BHD	Doji	10/17/2011	0.425	0.435	0.42
DNP HOLDINGS BHD	Doji	10/17/2011	1.58	1.59	1.56
DUTCH LADY MILK INDUSTRIES BHD	Doji	10/17/2011	19	19.1	18.82
ESSO MALAYSIA BHD	Doji	10/17/2011	3.5	3.52	3.46
HONG LEONG BANK BHD	Doji	10/17/2011	10.86	10.94	10.82
IGB CORPORATION BHD	Doji	10/17/2011	1.9	1.92	1.88
JADI IMAGING HOLDINGS BHD	Doji	10/17/2011	0.165	0.17	0.155
JERNEH ASIA BHD	Doji	10/17/2011	1.38	1.39	1.36
JOHORE TIN BHD	Doji	10/17/2011	0.785	0.79	0.765
KLCC PROPERTY HOLDINGS BHD	Doji	10/17/2011	3.1	3.11	3.09
KNM GROUP BHD	Doji	10/17/2011	1.35	1.37	1.34
KONSORTIUM TRANSNASIONAL BHD	Doji	10/17/2011	0.14	0.145	0.135
KUB MALAYSIA BHD	Doji	10/17/2011	0.72	0.725	0.695
KWANTAS CORPORATION BHD	Doji	10/17/2011	1.9	1.91	1.89
LANDMARKS BHD	Doji	10/17/2011	1.14	1.16	1.12
LONDON BISCUITS BHD	Doji	10/17/2011	0.815	0.88	0.805
MLABS SYSTEMS BHD	Doji	10/17/2011	0.095	0.1	0.09
PARAMOUNT CORPORATION BHD	Doji	10/17/2011	1.7	1.72	1.69
PELIKAN INT.CORPORATION BHD	Doji	10/17/2011	0.83	0.84	0.81
PJ DEVELOPMENT HOLDINGS BHD	Doji	10/17/2011	0.71	0.715	0.705
PUNCAK NIAGA HOLDINGS BHD	Doji	10/17/2011	1.25	1.26	1.22
RESORTS WORLD BHD	Doji	10/17/2011	3.69	3.71	3.66
SANBUMI HOLDINGS BHD	Doji	10/17/2011	0.23	0.235	0.225
SDKM FIBRES WIRES & CABLES BHD	Doji	10/17/2011	0.335	0.35	0.33
SEG INTERNATIONAL BHD	Doji	10/17/2011	1.68	1.69	1.67
SELANGOR PROPERTIES BHD	Doji	10/17/2011	3.4	3.46	3.38
SPRITZER BHD	Doji	10/17/2011	0.83	0.845	0.82
TA ENTERPRISE BHD	Doji	10/17/2011	0.61	0.615	0.605
TIME ENGINEERING BHD	Doji	10/17/2011	0.265	0.27	0.26
TSH RESOURCES BHD	Doji	10/17/2011	3.22	3.24	3.19
UMS HOLDINGS BHD	Doji	10/17/2011	1.61	1.65	1.6