Doji 2012-03-30

Symbol	Type	Date	Close	High	Low
AT SYSTEMATIZATION BHD	Doji	3/30/2012	0.255	0.26	0.25
BHS INDUSTRIES BHD	Doji	3/30/2012	0.755	0.76	0.75
C.I. HOLDINGS BHD	Doji	3/30/2012	1.24	1.25	1.23
CHEMICAL COMPANY OF MALAYSIA BH	Doji	3/30/2012	1.5	1.51	1.49
DRB-HICOM BHD	Doji	3/30/2012	2.52	2.53	2.5
EP MANUFACTURING BHD	Doji	3/30/2012	0.795	0.8	0.77
GLOMAC BHD	Doji	3/30/2012	0.835	0.84	0.83
GUH HOLDINGS BHD	Doji	3/30/2012	1.32	1.33	1.31
HAP SENG CONSOLIDATED BHD	Doji	3/30/2012	1.69	1.7	1.68
HOVID BHD	Doji	3/30/2012	0.235	0.24	0.23
ICAPITAL.BIZ BHD	Doji	3/30/2012	2.22	2.23	2.21
KIM LOONG RESOURCES BHD	Doji	3/30/2012	2.68	2.7	2.67
KLCC PROPERTY HOLDINGS BHD	Doji	3/30/2012	3.4	3.42	3.39
KUMPULAN FIMA BHD	Doji	3/30/2012	1.87	1.88	1.86
LAFARGE MALAYAN CEMENT BHD	Doji	3/30/2012	7.2	7.25	7.16
LITESPEED EDUCATION TECHNOLOGIE	Doji	3/30/2012	0.11	0.115	0.105
LONDON BISCUITS BHD	Doji	3/30/2012	0.77	0.775	0.76
MALAYSIA AIRPORT HOLDINGS BHD	Doji	3/30/2012	5.85	5.87	5.8
MELEWAR INDUSTRIAL GROUP BHD	Doji	3/30/2012	0.385	0.395	0.38
METRONIC GLOBAL BHD	Doji	3/30/2012	0.21	0.225	0.205
MUHIBBAH ENGINEERING (M) BHD	Doji	3/30/2012	1.25	1.27	1.24
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	3/30/2012	0.82	0.83	0.815
SERSOL TECHNOLOGIES BHD	Doji	3/30/2012	0.47	0.475	0.465
SHANGRI-LA HOTELS (M) BHD	Doji	3/30/2012	2.85	2.93	2.84
SYMPHONY HOUSE BHD	Doji	3/30/2012	0.14	0.145	0.135
TANCO HOLDINGS BHD	Doji	3/30/2012	0.215	0.22	0.21
TEBRAU TEGUH BHD	Doji	3/30/2012	0.79	0.795	0.775
TH PLANTATIONS BHD	Doji	3/30/2012	2.85	2.86	2.84
TMC LIFE SCIENCES BHD	Doji	3/30/2012	0.315	0.32	0.31
TRANS-ASIA SHIPPING CORP BHD	Doji	3/30/2012	2.05	2.06	2.04
WARISAN TC HOLDINGS BHD	Doji	3/30/2012	2.69	2.7	2.63
WTK HOLDINGS BHD	Doji	3/30/2012	1.5	1.51	1.48
YINSON HOLDINGS BHD	Doji	3/30/2012	1.74	1.76	1.7
YNH PROPERTY BHD	Doji	3/30/2012	1.9	1.91	1.89
YTL E-SOLUTIONS BHD	Doji	3/30/2012	0.835	0.84	0.83
YTL LAND & DEVELOPMENT BHD	Doji	3/30/2012	1.04	1.05	1.03

Doji 2012-03-29

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	3/29/2012	0.72	0.725	0.715
BERJAYA CORPORATION BHD	Doji	3/29/2012	0.93	0.935	0.92
BINA PURI HOLDINGS BHD	Doji	3/29/2012	0.915	0.925	0.895
C.I. HOLDINGS BHD	Doji	3/29/2012	1.25	1.27	1.24
GRAND-FLO SOLUTION BHD	Doji	3/29/2012	0.41	0.415	0.405
HAI-O ENTERPRISE BHD	Doji	3/29/2012	2.13	2.14	2.12
HAP SENG CONSOLIDATED BHD	Doji	3/29/2012	1.7	1.72	1.69
HARVEST COURT INDUSTRIES BHD	Doji	3/29/2012	0.695	0.745	0.685
KUALA LUMPUR KEPONG BHD	Doji	3/29/2012	24.14	24.2	24.04
KYM HOLDINGS BHD	Doji	3/29/2012	1.3	1.32	1.29
KZEN SOLUTIONS BHD	Doji	3/29/2012	0.115	0.12	0.11
LBI CAPITAL BHD	Doji	3/29/2012	0.75	0.765	0.715
MALAYSIAN PLANTATIONS BHD	Doji	3/29/2012	3.87	3.9	3.86
METRONIC GLOBAL BHD	Doji	3/29/2012	0.21	0.23	0.205
MISC BHD	Doji	3/29/2012	5.3	5.33	5.22
MMC CORPORATION BHD	Doji	3/29/2012	2.8	2.82	2.79
MUHIBBAH ENGINEERING (M) BHD	Doji	3/29/2012	1.24	1.25	1.23
MY E.G. SERVICES BHD	Doji	3/29/2012	0.65	0.655	0.645
NAIM INDAH CORPORATION BHD	Doji	3/29/2012	0.48	0.51	0.46
NCB HOLDINGS BHD	Doji	3/29/2012	3.98	3.99	3.96
NESTLE (M) BHD	Doji	3/29/2012	55.9	55.96	55.8
PELANGI PUBLISHING GROUP BHD	Doji	3/29/2012	0.41	0.415	0.405
PETRA PERDANA BHD	Doji	3/29/2012	0.63	0.635	0.625
SANICHI TECHNOLOGY BHD	Doji	3/29/2012	0.115	0.12	0.11
SAPURA INDUSTRIAL BHD	Doji	3/29/2012	1.54	1.56	1.52
TECHNODEX BHD	Doji	3/29/2012	0.15	0.155	0.145
WIJAYA BARU GLOBAL BHD	Doji	3/29/2012	0.69	0.7	0.67
YI-LAI BHD	Doji	3/29/2012	0.9	0.905	0.895
YTL E-SOLUTIONS BHD	Doji	3/29/2012	0.84	0.845	0.835
YUNG KONG GALVANISING INDUSTRIE	Doji	3/29/2012	0.41	0.42	0.405
ZHULIAN CORPORATION BHD	Doji	3/29/2012	1.89	1.91	1.88

Doji 2012-03-28

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	3/28/2012	0.19	0.195	0.185
ANCOM BHD	Doji	3/28/2012	0.37	0.385	0.365
ANN JOO RESOURCES BHD	Doji	3/28/2012	2.05	2.07	2.03
ASIAN PAC HOLDINGS BHD	Doji	3/28/2012	0.115	0.12	0.11
ATLAN HOLDINGS BHD	Doji	3/28/2012	3.95	3.97	3.91
BERJAYA CORPORATION BHD	Doji	3/28/2012	0.935	0.94	0.92
BHS INDUSTRIES BHD	Doji	3/28/2012	0.755	0.76	0.75
BOON KOON GROUP BHD	Doji	3/28/2012	0.275	0.28	0.27
BURSA MALAYSIA BHD	Doji	3/28/2012	7.35	7.36	7.33
CENTURY BOND BHD	Doji	3/28/2012	0.805	0.81	0.8
ESSO MALAYSIA BHD	Doji	3/28/2012	3.57	3.58	3.56
FRONTKEN CORPORATION BHD	Doji	3/28/2012	0.115	0.12	0.11
HAI-O ENTERPRISE BHD	Doji	3/28/2012	2.14	2.15	2.12
KINSTEEL BHD	Doji	3/28/2012	0.475	0.48	0.47
KNM GROUP BHD	Doji	3/28/2012	0.885	0.895	0.88
KPJ HEALTHCARE BHD	Doji	3/28/2012	5.16	5.17	5.15
KULIM (M) BHD	Doji	3/28/2012	4.21	4.23	4.19
KYM HOLDINGS BHD	Doji	3/28/2012	1.3	1.31	1.25
KZEN SOLUTIONS BHD	Doji	3/28/2012	0.115	0.12	0.11
LAFARGE MALAYAN CEMENT BHD	Doji	3/28/2012	7.21	7.23	7.19
LANDMARKS BHD	Doji	3/28/2012	1.01	1.02	0.98
MAGNA PRIMA BHD	Doji	3/28/2012	0.86	0.865	0.85
MEDIA PRIMA BHD	Doji	3/28/2012	2.68	2.69	2.63
MNC WIRELESS BHD	Doji	3/28/2012	0.165	0.175	0.16
ONLINE ONE CORPORATION BHD	Doji	3/28/2012	0.25	0.255	0.24
OSK HOLDINGS BHD	Doji	3/28/2012	1.71	1.72	1.69
PRESS METAL BHD	Doji	3/28/2012	2.11	2.14	2.1
SCOMI GROUP BHD	Doji	3/28/2012	0.265	0.27	0.26
SOLUTION ENGINEERING HOLDINGS B	Doji	3/28/2012	0.145	0.165	0.14
TASEK CORPORATION BHD	Doji	3/28/2012	8.5	8.6	8.49
TRADEWINDS (M) BHD	Doji	3/28/2012	9.7	9.71	9.68
WATTA HOLDING BHD	Doji	3/28/2012	0.25	0.255	0.245
YTL CORPORATION BHD	Doji	3/28/2012	1.75	1.76	1.74
YUNG KONG GALVANISING INDUSTRIE	Doji	3/28/2012	0.41	0.42	0.405

Doji 2012-03-27

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Doji	3/27/2012	9.72	9.81	9.7
BCT TECHNOLOGY BHD	Doji	3/27/2012	0.06	0.09	0.055
BIMB HOLDINGS BHD	Doji	3/27/2012	2.3	2.34	2.29
CAROTECH BHD	Doji	3/27/2012	0.05	0.055	0.045
COASTAL CONTRACTS BHD	Doji	3/27/2012	2.1	2.11	2.08
CWORKS SYSTEMS BHD	Doji	3/27/2012	0.18	0.195	0.175
DOMINANT ENTERPRISE BHD	Doji	3/27/2012	0.665	0.67	0.655
ENVAIR HOLDING BHD	Doji	3/27/2012	0.275	0.28	0.27
ETI TECH CORPORATION BHD	Doji	3/27/2012	0.185	0.19	0.18
EURO HOLDINGS BHD	Doji	3/27/2012	0.29	0.3	0.28
GENTING BHD	Doji	3/27/2012	11.1	11.12	11.06
GUINNESS ANCHOR BHD	Doji	3/27/2012	13.38	13.4	13.3
HONG LEONG BANK BHD	Doji	3/27/2012	12.28	12.38	12.26
HUA YANG BHD	Doji	3/27/2012	1.46	1.47	1.45
IOI CORPORATION BHD	Doji	3/27/2012	5.37	5.41	5.32
IRIS CORPORATION BHD	Doji	3/27/2012	0.185	0.19	0.18
JOTECH HOLDINGS BHD	Doji	3/27/2012	0.145	0.15	0.14
KEY WEST GLOBAL TELECOMMUNICATI	Doji	3/27/2012	0.255	0.26	0.25
KIM LOONG RESOURCES BHD	Doji	3/27/2012	2.7	2.72	2.68
KONSORTIUM LOGISTIK BHD	Doji	3/27/2012	1.09	1.1	1.07
KRISASSETS HOLDINGS BHD	Doji	3/27/2012	7	7.08	6.99
KUMPULAN PERANGSANG SELANGOR BH	Doji	3/27/2012	1.06	1.07	1.04
KYM HOLDINGS BHD	Doji	3/27/2012	1.3	1.34	1.28
KZEN SOLUTIONS BHD	Doji	3/27/2012	0.115	0.12	0.11
LEWEKO RESOURCES BHD	Doji	3/27/2012	0.175	0.18	0.17
MAGNA PRIMA BHD	Doji	3/27/2012	0.86	0.865	0.845
MALAYSIA SMELTING CORPORATION B	Doji	3/27/2012	4.1	4.12	4.09
MALAYSIAN AIRLINE SYSTEM BHD	Doji	3/27/2012	1.36	1.37	1.35
PADIBERAS NASIONAL BHD	Doji	3/27/2012	3.05	3.06	3.03
PALETTE MULTIMEDIA BHD	Doji	3/27/2012	0.085	0.09	0.08
PAN MALAYSIA CAPITAL BHD	Doji	3/27/2012	0.1	0.105	0.095
PAN MALAYSIA CORPORATION BHD	Doji	3/27/2012	0.105	0.115	0.1
PPB GROUP BHD	Doji	3/27/2012	16.76	16.78	16.7
PROGRESSIVE IMPACT CORPORATION	Doji	3/27/2012	0.21	0.215	0.205
RAMUNIA HOLDINGS BHD	Doji	3/27/2012	0.335	0.34	0.33
SUMATEC RESOURCES BHD	Doji	3/27/2012	0.21	0.215	0.205
SYCAL VENTURES BHD	Doji	3/27/2012	0.21	0.215	0.205
TAN CHONG MOTOR HOLDINGS BHD	Doji	3/27/2012	4.5	4.54	4.48
TRADEWINDS (M) BHD	Doji	3/27/2012	9.69	9.71	9.68
TRADEWINDS CORPORATION BHD	Doji	3/27/2012	0.81	0.82	0.805
UNITED MALACCA BHD	Doji	3/27/2012	7.36	7.37	7.35
YNH PROPERTY BHD	Doji	3/27/2012	1.9	1.91	1.89

Doji 2012-03-26

Symbol	Type	Date	Close	High	Low
CRESCENDO CORPORATION BHD	Doji	3/26/2012	1.87	1.88	1.86
D.B.E. GURNEY RESOURCES BHD	Doji	3/26/2012	0.1	0.105	0.095
HUBLINE BHD	Doji	3/26/2012	0.09	0.095	0.085
KNM GROUP BHD	Doji	3/26/2012	0.89	0.895	0.885
MK LAND HOLDINGS BHD	Doji	3/26/2012	0.3	0.305	0.295
P.I.E. INDUSTRIAL BHD	Doji	3/26/2012	4.9	4.93	4.86
PROGRESSIVE IMPACT CORPORATION	Doji	3/26/2012	0.21	0.215	0.205
SYCAL VENTURES BHD	Doji	3/26/2012	0.21	0.22	0.205
TENCO BHD	Doji	3/26/2012	0.76	0.765	0.7

Scan 23 Mar 12

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Doji	3/23/2012	0.085	0.09	0.08
BIMB HOLDINGS BHD	Doji	3/23/2012	2.26	2.27	2.25
CB INDUSTRIAL PRODUCT HOLDING B	Doji	3/23/2012	2.48	2.5	2.47
CENTURY BOND BHD	Doji	3/23/2012	0.85	0.855	0.845
DIALOG GROUP BHD	Doji	3/23/2012	2.27	2.28	2.26
DPS RESOURCES BHD	Doji	3/23/2012	0.145	0.15	0.14
GLOBETRONICS TECHNOLOGY BHD	Doji	3/23/2012	1.09	1.1	1.07
HONG LEONG FINANCIAL GROUP BHD	Doji	3/23/2012	12	12.04	11.96
IJM PLANTATIONS BHD	Doji	3/23/2012	3.32	3.33	3.3
JAKS RESOURCES BERHAD	Doji	3/23/2012	0.58	0.585	0.575
KARAMBUNAI CORP BHD	Doji	3/23/2012	0.175	0.18	0.17
KONSORTIUM LOGISTIK BHD	Doji	3/23/2012	1.09	1.11	1.08
KUMPULAN EUROPLUS BHD	Doji	3/23/2012	1.22	1.24	1.21
LINGKARAN TRANS KOTA HOLDINGS B	Doji	3/23/2012	4.1	4.12	4
LION DIVERSIFIED HOLDINGS BHD	Doji	3/23/2012	0.355	0.36	0.35
MAJUPERAK HOLDINGS BHD	Doji	3/23/2012	0.285	0.29	0.28
MALAYSIAN BULK CARRIERS BHD	Doji	3/23/2012	1.71	1.72	1.7
MEGA FIRST CORPORATION BHD	Doji	3/23/2012	1.68	1.69	1.67
MENANG CORPORATION (M) BHD	Doji	3/23/2012	0.245	0.25	0.24
MINPLY HOLDINGS (M) BHD	Doji	3/23/2012	0.145	0.15	0.14
MULTI-PURPOSE HOLDINGS BHD	Doji	3/23/2012	2.75	2.77	2.74
OCEANCASH PACIFIC BHD	Doji	3/23/2012	0.145	0.15	0.14
OPCOM HOLDINGS BHD	Doji	3/23/2012	0.79	0.795	0.785
ORIENTAL HOLDINGS BHD	Doji	3/23/2012	6.37	6.39	6.36
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	3/23/2012	0.89	0.895	0.875
PETRONAS GAS BHD	Doji	3/23/2012	16.7	16.94	16.52
PLENITUDE BHD	Doji	3/23/2012	2.04	2.05	2.03
POH KONG HOLDINGS BHD	Doji	3/23/2012	0.56	0.565	0.555
PUBLIC BANK BHD	Doji	3/23/2012	13.66	13.7	13.64
SYF RESOURCES BHD	Doji	3/23/2012	0.49	0.495	0.485
TELEKOM MALAYSIA BHD	Doji	3/23/2012	5.23	5.24	5.2
UNISEM (M) BHD	Doji	3/23/2012	1.33	1.34	1.32
WAH SEONG CORPORATION BHD	Doji	3/23/2012	2.05	2.07	2.03
WAWASAN TKH HOLDINGS BHD	Doji	3/23/2012	0.12	0.125	0.115
WONG ENGINEERING CORPORATION BH	Doji	3/23/2012	0.295	0.305	0.275

Doji 2012-03-22

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	3/22/2012	0.195	0.205	0.19
AFFIN HOLDINGS BHD	Doji	3/22/2012	3.08	3.1	3.07
AMDB BHD	Doji	3/22/2012	0.465	0.475	0.46
ASDION BHD	Doji	3/22/2012	0.31	0.315	0.3
BURSA MALAYSIA BHD	Doji	3/22/2012	7.38	7.4	7.37
CN ASIA CORPORATION BHD	Doji	3/22/2012	0.7	0.72	0.69
DAIMAN DEVELOPMENT BHD	Doji	3/22/2012	1.87	1.88	1.86
DIGI.COM BHD	Doji	3/22/2012	3.94	3.96	3.93
DRB-HICOM BHD	Doji	3/22/2012	2.61	2.65	2.59
DREAMGATE CORPORATION BHD	Doji	3/22/2012	0.085	0.09	0.08
EDEN INC. BHD	Doji	3/22/2012	0.34	0.345	0.335
FEDERAL FURNITURE HOLDINGS (M)	Doji	3/22/2012	0.16	0.165	0.155
GADANG HOLDINGS BHD	Doji	3/22/2012	0.58	0.59	0.57
GLOBETRONICS TECHNOLOGY BHD	Doji	3/22/2012	1.11	1.13	1.1
HWA TAI INDUSTRIES BHD	Doji	3/22/2012	0.55	0.565	0.545
IJM PLANTATIONS BHD	Doji	3/22/2012	3.32	3.33	3.31
IRIS CORPORATION BHD	Doji	3/22/2012	0.185	0.19	0.18
KENCANA PETROLEUM BHD	Doji	3/22/2012	3.17	3.18	3.16
KPS CONSORTIUM BHD	Doji	3/22/2012	0.34	0.345	0.335
KUB MALAYSIA BHD	Doji	3/22/2012	0.675	0.68	0.67
LBI CAPITAL BHD	Doji	3/22/2012	0.75	0.77	0.73
LFE CORPORATION BHD	Doji	3/22/2012	0.135	0.14	0.13
MARCO HOLDINGS BHD	Doji	3/22/2012	0.165	0.175	0.16
MBM RESOURCES BHD	Doji	3/22/2012	4.57	4.61	4.55
N2N CONNECT BHD	Doji	3/22/2012	0.45	0.47	0.445
NEXTNATION COMMUNICATION BHD	Doji	3/22/2012	0.12	0.125	0.115
PATIMAS COMPUTERS BHD	Doji	3/22/2012	0.08	0.085	0.075
REDTONE INTERNATIONAL BHD	Doji	3/22/2012	0.26	0.265	0.255
SARAWAK PLANTATION BHD	Doji	3/22/2012	3.06	3.1	3.05
SIME DARBY BHD	Doji	3/22/2012	9.73	9.78	9.72
SUMATEC RESOURCES BHD	Doji	3/22/2012	0.22	0.23	0.215
TAN CHONG MOTOR HOLDINGS BHD	Doji	3/22/2012	4.55	4.57	4.5
TASEK CORPORATION BHD	Doji	3/22/2012	8.58	8.6	8.55
TIME DOTCOM BHD	Doji	3/22/2012	0.74	0.745	0.725
TOP GLOVE CORPORATION BHD	Doji	3/22/2012	4.76	4.82	4.75
WINSUN TECHNOLOGIES BHD	Doji	3/22/2012	0.12	0.13	0.115

Doji 2012-03-21

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	3/21/2012	0.285	0.29	0.28
AIRASIA BHD	Doji	3/21/2012	3.59	3.6	3.55
AL-HADHARAH BOUSTEAD REIT	Doji	3/21/2012	1.81	1.82	1.8
APM AUTOMOTIVE HOLDINGS BHD	Doji	3/21/2012	4.59	4.6	4.55
BONIA CORPORATION BHD	Doji	3/21/2012	2.55	2.6	2.45
C.I. HOLDINGS BHD	Doji	3/21/2012	1.28	1.29	1.26
DIJAYA CORPORATION BHD	Doji	3/21/2012	1.3	1.33	1.29
EURO HOLDINGS BHD	Doji	3/21/2012	0.325	0.34	0.32
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	3/21/2012	0.2	0.225	0.185
GADANG HOLDINGS BHD	Doji	3/21/2012	0.58	0.585	0.575
GUAN CHONG BHD	Doji	3/21/2012	2.65	2.69	2.64
HAP SENG CONSOLIDATED BHD	Doji	3/21/2012	1.66	1.67	1.63
HO WAH GENTING BHD	Doji	3/21/2012	0.4	0.41	0.395
HWA TAI INDUSTRIES BHD	Doji	3/21/2012	0.55	0.565	0.54
JOTECH HOLDINGS BHD	Doji	3/21/2012	0.145	0.15	0.14
KPS CONSORTIUM BHD	Doji	3/21/2012	0.34	0.345	0.335
KUMPULAN EUROPLUS BHD	Doji	3/21/2012	1.22	1.23	1.21
KURNIA ASIA BHD	Doji	3/21/2012	0.545	0.55	0.54
MALAYSIAN PLANTATIONS BHD	Doji	3/21/2012	3.87	3.88	3.86
ORIENTAL HOLDINGS BHD	Doji	3/21/2012	6.36	6.38	6.35
PATIMAS COMPUTERS BHD	Doji	3/21/2012	0.075	0.08	0.07
PDZ HOLDINGS BHD	Doji	3/21/2012	0.095	0.1	0.09
PENTAMASTER CORPORATION BHD	Doji	3/21/2012	0.255	0.265	0.25
PERAK CORPORATION BHD	Doji	3/21/2012	1.36	1.37	1.34
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	3/21/2012	0.89	0.895	0.885
PUBLIC BANK BHD	Doji	3/21/2012	13.64	13.7	13.62
SAAG CONSOLIDATED (M) BHD	Doji	3/21/2012	0.07	0.075	0.065
SALCON BHD	Doji	3/21/2012	0.545	0.55	0.54
SAPURACREST PETROLEUM BHD	Doji	3/21/2012	4.95	4.96	4.94
SEG INTERNATIONAL BHD	Doji	3/21/2012	1.8	1.82	1.78
SELANGOR PROPERTIES BHD	Doji	3/21/2012	3.7	3.76	3.69
SIME DARBY BHD	Doji	3/21/2012	9.74	9.75	9.71
SINO HUA-AN INTERNATIONAL BHD	Doji	3/21/2012	0.245	0.255	0.24
SKP RESOURCES BHD	Doji	3/21/2012	0.55	0.555	0.535
SUMATEC RESOURCES BHD	Doji	3/21/2012	0.22	0.235	0.215
THE MEDIA SHOPPE BHD	Doji	3/21/2012	0.1	0.105	0.095
THONG GUAN INDUSTRIES BHD	Doji	3/21/2012	1.45	1.46	1.43
THREE-A RESOURCES BHD	Doji	3/21/2012	1.17	1.18	1.16
UNISEM (M) BHD	Doji	3/21/2012	1.33	1.36	1.32
WATTA HOLDING BHD	Doji	3/21/2012	0.26	0.265	0.235
WTK HOLDINGS BHD	Doji	3/21/2012	1.4	1.41	1.39
YTL CORPORATION BHD	Doji	3/21/2012	1.76	1.77	1.74
YTL LAND & DEVELOPMENT BHD	Doji	3/21/2012	1.08	1.09	1.07
ZELAN BHD	Doji	3/21/2012	0.495	0.505	0.49

Doji 2012-03-20

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	3/20/2012	3.09	3.1	3.07
AMDB BHD	Doji	3/20/2012	0.465	0.47	0.46
BHS INDUSTRIES BHD	Doji	3/20/2012	0.76	0.765	0.755
BRIGHT PACKAGING INDUSTRY BHD	Doji	3/20/2012	0.83	0.915	0.785
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	3/20/2012	7.65	7.68	7.63
COMPUGATES HOLDINGS BHD	Doji	3/20/2012	0.1	0.105	0.095
CRESCENDO CORPORATION BHD	Doji	3/20/2012	1.8	1.81	1.78
DIGI.COM BHD	Doji	3/20/2012	3.93	3.95	3.92
DIJAYA CORPORATION BHD	Doji	3/20/2012	1.3	1.33	1.28
ENVAIR HOLDING BHD	Doji	3/20/2012	0.285	0.295	0.28
ETI TECH CORPORATION BHD	Doji	3/20/2012	0.18	0.185	0.175
EURO HOLDINGS BHD	Doji	3/20/2012	0.32	0.34	0.31
GREEN PACKET BHD	Doji	3/20/2012	0.595	0.605	0.59
HO WAH GENTING BHD	Doji	3/20/2012	0.405	0.41	0.395
HOVID BHD	Doji	3/20/2012	0.245	0.25	0.24
IJM CORPORATION BHD	Doji	3/20/2012	5.83	5.86	5.81
I-POWER BHD	Doji	3/20/2012	0.065	0.07	0.06
KENCANA PETROLEUM BHD	Doji	3/20/2012	3.16	3.17	3.15
KFC HOLDINGS (M) BHD	Doji	3/20/2012	3.77	3.78	3.76
KNM GROUP BHD	Doji	3/20/2012	0.89	0.895	0.885
LEWEKO RESOURCES BHD	Doji	3/20/2012	0.17	0.18	0.165
MALAYSIA AIRPORT HOLDINGS BHD	Doji	3/20/2012	5.6	5.64	5.53
MHC PLANTATIONS BHD	Doji	3/20/2012	1.61	1.66	1.58
MITHRIL BHD	Doji	3/20/2012	0.1	0.105	0.095
NOTION VTEC BHD	Doji	3/20/2012	2.1	2.11	2.08
OSK VENTURES INTERNATIONAL BHD	Doji	3/20/2012	0.42	0.425	0.415
PADINI HOLDINGS BHD	Doji	3/20/2012	1.43	1.44	1.4
PAN MALAYSIAN INDUSTRIES BHD	Doji	3/20/2012	0.055	0.06	0.05
PARAGON UNION BHD	Doji	3/20/2012	0.245	0.25	0.24
RHB CAPITAL BHD	Doji	3/20/2012	8	8.07	7.97
SAAG CONSOLIDATED (M) BHD	Doji	3/20/2012	0.07	0.075	0.065
SCOMI GROUP BHD	Doji	3/20/2012	0.275	0.28	0.27
SIN HENG CHAN (MALAYA) BHD	Doji	3/20/2012	1.11	1.16	1.1
SP SETIA BHD	Doji	3/20/2012	3.9	3.92	3.89
SUNWAY INFRASTRUCTURE BHD	Doji	3/20/2012	0.435	0.44	0.43
TECHNODEX BHD	Doji	3/20/2012	0.15	0.155	0.145
TENCO BHD	Doji	3/20/2012	0.75	0.77	0.745
TIME DOTCOM BHD	Doji	3/20/2012	0.745	0.755	0.735
TRADEWINDS CORPORATION BHD	Doji	3/20/2012	0.815	0.82	0.81
TRC SYNERGY BHD	Doji	3/20/2012	0.745	0.75	0.74
UNISEM (M) BHD	Doji	3/20/2012	1.33	1.34	1.32
WONG ENGINEERING CORPORATION BH	Doji	3/20/2012	0.26	0.28	0.255