Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AEON CO. (M) BHD | Doji | 3/12/2012 | 9.1 | 9.15 | 9.04 |
ALLIANZ MALAYSIA BHD | Doji | 3/12/2012 | 4.91 | 4.93 | 4.9 |
ATLAN HOLDINGS BHD | Doji | 3/12/2012 | 3.82 | 3.83 | 3.81 |
BHS INDUSTRIES BHD | Doji | 3/12/2012 | 0.76 | 0.765 | 0.755 |
BIMB HOLDINGS BHD | Doji | 3/12/2012 | 2.33 | 2.34 | 2.31 |
BINA PURI HOLDINGS BHD | Doji | 3/12/2012 | 0.94 | 0.95 | 0.925 |
BINTULU PORT HOLDINGS BHD | Doji | 3/12/2012 | 7 | 7.01 | 6.99 |
BREM HOLDINGS BHD | Doji | 3/12/2012 | 1.2 | 1.21 | 1.19 |
CARLSBERG BREWERY MALAYSIA BHD | Doji | 3/12/2012 | 10.5 | 10.52 | 10.44 |
CB INDUSTRIAL PRODUCT HOLDING B | Doji | 3/12/2012 | 2.45 | 2.46 | 2.44 |
CRESCENDO CORPORATION BHD | Doji | 3/12/2012 | 1.7 | 1.71 | 1.68 |
CUSCAPI BHD | Doji | 3/12/2012 | 0.395 | 0.4 | 0.39 |
DIJAYA CORPORATION BHD | Doji | 3/12/2012 | 1.42 | 1.48 | 1.41 |
DPS RESOURCES BHD | Doji | 3/12/2012 | 0.15 | 0.155 | 0.145 |
EMICO HOLDINGS BHD | Doji | 3/12/2012 | 0.27 | 0.275 | 0.265 |
GUAN CHONG BHD | Doji | 3/12/2012 | 2.6 | 2.61 | 2.58 |
KEN HOLDINGS BHD | Doji | 3/12/2012 | 1.31 | 1.32 | 1.3 |
KUMPULAN JETSON BHD | Doji | 3/12/2012 | 1.51 | 1.55 | 1.5 |
KURNIA ASIA BHD | Doji | 3/12/2012 | 0.575 | 0.58 | 0.57 |
MAGNA PRIMA BHD | Doji | 3/12/2012 | 0.84 | 0.845 | 0.83 |
MHC PLANTATIONS BHD | Doji | 3/12/2012 | 1.48 | 1.5 | 1.46 |
MINPLY HOLDINGS (M) BHD | Doji | 3/12/2012 | 0.14 | 0.145 | 0.135 |
MK LAND HOLDINGS BHD | Doji | 3/12/2012 | 0.31 | 0.315 | 0.305 |
MQ TECHNOLOGY BHD | Doji | 3/12/2012 | 0.11 | 0.115 | 0.105 |
MULTI-PURPOSE HOLDINGS BHD | Doji | 3/12/2012 | 2.85 | 2.88 | 2.84 |
MY E.G. SERVICES BHD | Doji | 3/12/2012 | 0.67 | 0.675 | 0.665 |
NCB HOLDINGS BHD | Doji | 3/12/2012 | 3.91 | 3.92 | 3.9 |
NEXTNATION COMMUNICATION BHD | Doji | 3/12/2012 | 0.095 | 0.1 | 0.09 |
PACIFIC & ORIENT BHD | Doji | 3/12/2012 | 0.985 | 1 | 0.98 |
SANICHI TECHNOLOGY BHD | Doji | 3/12/2012 | 0.125 | 0.13 | 0.12 |
SYCAL VENTURES BHD | Doji | 3/12/2012 | 0.21 | 0.215 | 0.205 |
TALAM CORPORATION BHD | Doji | 3/12/2012 | 0.07 | 0.075 | 0.065 |
TEBRAU TEGUH BHD | Doji | 3/12/2012 | 0.87 | 0.875 | 0.855 |
TSH RESOURCES BHD | Doji | 3/12/2012 | 2.19 | 2.2 | 2.17 |
WATTA HOLDING BHD | Doji | 3/12/2012 | 0.29 | 0.32 | 0.285 |
YINSON HOLDINGS BHD | Doji | 3/12/2012 | 1.5 | 1.53 | 1.46 |
ZHULIAN CORPORATION BHD | Doji | 3/12/2012 | 1.89 | 1.92 | 1.88 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Tuesday, March 13, 2012
Doji 2012-03-12
Posted by Candlestick Trader at 7:26 AM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment