Doji 2012-03-14

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	3/14/2012	0.295	0.305	0.29
AMANAHRAYA REAL ESTATE INVESTME	Doji	3/14/2012	0.91	0.915	0.905
BERJAYA SPORTS TOTO BHD	Doji	3/14/2012	4.38	4.41	4.36
BHS INDUSTRIES BHD	Doji	3/14/2012	0.76	0.765	0.755
BORNEO OIL BHD	Doji	3/14/2012	0.405	0.415	0.395
CAM RESOURCES BHD	Doji	3/14/2012	0.27	0.32	0.265
CYCLE & CARRIAGE BINTANG BHD	Doji	3/14/2012	3.07	3.08	3.05
EQUINE CAPITAL BHD	Doji	3/14/2012	0.585	0.59	0.58
GREEN PACKET BHD	Doji	3/14/2012	0.605	0.625	0.6
GUAN CHONG BHD	Doji	3/14/2012	2.59	2.63	2.58
GUH HOLDINGS BHD	Doji	3/14/2012	1.31	1.32	1.3
HAI-O ENTERPRISE BHD	Doji	3/14/2012	2.15	2.17	2.14
HI-CITY BIOSCIENCE GROUP BHD	Doji	3/14/2012	0.28	0.285	0.27
HOCK SENG LEE BHD	Doji	3/14/2012	1.66	1.68	1.65
IOI CORPORATION BHD	Doji	3/14/2012	5.32	5.33	5.16
KUALA LUMPUR KEPONG BHD	Doji	3/14/2012	23.3	23.36	23
KUMPULAN FIMA BHD	Doji	3/14/2012	1.94	1.95	1.91
LAFARGE MALAYAN CEMENT BHD	Doji	3/14/2012	7.27	7.31	7.26
LEE SWEE KIAT GROUP BHD	Doji	3/14/2012	0.17	0.195	0.165
LIEN HOE CORPORATION BHD	Doji	3/14/2012	0.305	0.31	0.29
MALAYSIA STEEL WORKS (KL)BHD	Doji	3/14/2012	1.04	1.06	1.03
MALAYSIAN AIRLINE SYSTEM BHD	Doji	3/14/2012	1.37	1.38	1.36
MALAYSIAN BULK CARRIERS BHD	Doji	3/14/2012	1.75	1.76	1.71
MESINIAGA BHD	Doji	3/14/2012	2.24	2.25	2.23
M-MODE BHD	Doji	3/14/2012	0.425	0.435	0.415
NEXTNATION COMMUNICATION BHD	Doji	3/14/2012	0.1	0.105	0.095
NOTION VTEC BHD	Doji	3/14/2012	2.07	2.08	2.05
OSK HOLDINGS BHD	Doji	3/14/2012	1.74	1.75	1.73
PDZ HOLDINGS BHD	Doji	3/14/2012	0.09	0.095	0.085
POH HUAT RESOURCES HOLDINGS BHD	Doji	3/14/2012	0.415	0.46	0.41
PROTON HOLDINGS BHD	Doji	3/14/2012	5.43	5.44	5.42
QSR BRANDS BHD	Doji	3/14/2012	6.45	6.49	6.43
SILVER BIRD GROUP BHD	Doji	3/14/2012	0.185	0.195	0.18
SKP RESOURCES BHD	Doji	3/14/2012	0.55	0.56	0.545
THE MEDIA SHOPPE BHD	Doji	3/14/2012	0.09	0.095	0.085
UNIMECH GROUP BHD	Doji	3/14/2012	0.88	0.89	0.87
UNITED MALACCA BHD	Doji	3/14/2012	7.26	7.28	7.25
WINSUN TECHNOLOGIES BHD	Doji	3/14/2012	0.125	0.13	0.12
YTL LAND & DEVELOPMENT BHD	Doji	3/14/2012	1.11	1.12	1.1