Doji 2012-03-07

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Doji	3/7/2012	4.37	4.42	4.36
BOLTON BHD	Doji	3/7/2012	0.82	0.83	0.815
DIGISTAR CORPORATION BHD	Doji	3/7/2012	0.505	0.51	0.5
DUTCH LADY MILK INDUSTRIES BHD	Doji	3/7/2012	29.9	29.94	29.84
EASTERN & ORIENTAL BHD	Doji	3/7/2012	1.6	1.62	1.59
ECOFIRST CONSOLIDATED BHD	Doji	3/7/2012	0.215	0.22	0.21
EP MANUFACTURING BHD	Doji	3/7/2012	0.9	0.91	0.895
EXTOL MSC BHD	Doji	3/7/2012	0.17	0.18	0.165
FORMIS RESOURCES BHD	Doji	3/7/2012	0.83	0.835	0.825
HIAP TECK VENTURE BHD	Doji	3/7/2012	0.645	0.65	0.635
HONG LEONG FINANCIAL GROUP BHD	Doji	3/7/2012	12.1	12.18	12.06
HUBLINE BHD	Doji	3/7/2012	0.085	0.09	0.08
KARAMBUNAI CORP BHD	Doji	3/7/2012	0.175	0.18	0.17
KIAN JOO CAN FACTORY BHD	Doji	3/7/2012	2.04	2.05	2.01
LION INDUSTRIES CORPORATION BHD	Doji	3/7/2012	1.41	1.42	1.4
MAGNA PRIMA BHD	Doji	3/7/2012	0.86	0.87	0.855
MALAYAN BANKING BHD	Doji	3/7/2012	8.71	8.75	8.67
MALAYSIAN BULK CARRIERS BHD	Doji	3/7/2012	1.72	1.73	1.71
MALAYSIAN RESOURCES CORPORATION	Doji	3/7/2012	1.96	1.98	1.94
MALTON BHD	Doji	3/7/2012	0.65	0.655	0.645
METRO KAJANG HOLDINGS BHD	Doji	3/7/2012	2.06	2.08	2.03
MULPHA INTERNATIONAL BHD	Doji	3/7/2012	0.425	0.43	0.42
OPENSYS (M) BHD	Doji	3/7/2012	0.13	0.135	0.125
PANTECH GROUP HOLDINGS BHD	Doji	3/7/2012	0.525	0.53	0.52
PETRA ENERGY BHD	Doji	3/7/2012	1.09	1.1	1.08
SAPURA RESOURCES BHD	Doji	3/7/2012	0.97	0.98	0.965
SIN HENG CHAN (MALAYA) BHD	Doji	3/7/2012	0.8	0.81	0.79
STARHILL REAL ESTATE INVESTMENT	Doji	3/7/2012	0.915	0.92	0.91
TIME DOTCOM BHD	Doji	3/7/2012	0.725	0.735	0.72
TIME ENGINEERING BHD	Doji	3/7/2012	0.355	0.36	0.35
UNIMECH GROUP BHD	Doji	3/7/2012	0.87	0.88	0.865
UNITED MALACCA BHD	Doji	3/7/2012	7.16	7.19	7.14
UTUSAN MELAYU (M) BHD	Doji	3/7/2012	0.84	0.86	0.82