Doji 2012-03-30

Symbol	Type	Date	Close	High	Low
AT SYSTEMATIZATION BHD	Doji	3/30/2012	0.255	0.26	0.25
BHS INDUSTRIES BHD	Doji	3/30/2012	0.755	0.76	0.75
C.I. HOLDINGS BHD	Doji	3/30/2012	1.24	1.25	1.23
CHEMICAL COMPANY OF MALAYSIA BH	Doji	3/30/2012	1.5	1.51	1.49
DRB-HICOM BHD	Doji	3/30/2012	2.52	2.53	2.5
EP MANUFACTURING BHD	Doji	3/30/2012	0.795	0.8	0.77
GLOMAC BHD	Doji	3/30/2012	0.835	0.84	0.83
GUH HOLDINGS BHD	Doji	3/30/2012	1.32	1.33	1.31
HAP SENG CONSOLIDATED BHD	Doji	3/30/2012	1.69	1.7	1.68
HOVID BHD	Doji	3/30/2012	0.235	0.24	0.23
ICAPITAL.BIZ BHD	Doji	3/30/2012	2.22	2.23	2.21
KIM LOONG RESOURCES BHD	Doji	3/30/2012	2.68	2.7	2.67
KLCC PROPERTY HOLDINGS BHD	Doji	3/30/2012	3.4	3.42	3.39
KUMPULAN FIMA BHD	Doji	3/30/2012	1.87	1.88	1.86
LAFARGE MALAYAN CEMENT BHD	Doji	3/30/2012	7.2	7.25	7.16
LITESPEED EDUCATION TECHNOLOGIE	Doji	3/30/2012	0.11	0.115	0.105
LONDON BISCUITS BHD	Doji	3/30/2012	0.77	0.775	0.76
MALAYSIA AIRPORT HOLDINGS BHD	Doji	3/30/2012	5.85	5.87	5.8
MELEWAR INDUSTRIAL GROUP BHD	Doji	3/30/2012	0.385	0.395	0.38
METRONIC GLOBAL BHD	Doji	3/30/2012	0.21	0.225	0.205
MUHIBBAH ENGINEERING (M) BHD	Doji	3/30/2012	1.25	1.27	1.24
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	3/30/2012	0.82	0.83	0.815
SERSOL TECHNOLOGIES BHD	Doji	3/30/2012	0.47	0.475	0.465
SHANGRI-LA HOTELS (M) BHD	Doji	3/30/2012	2.85	2.93	2.84
SYMPHONY HOUSE BHD	Doji	3/30/2012	0.14	0.145	0.135
TANCO HOLDINGS BHD	Doji	3/30/2012	0.215	0.22	0.21
TEBRAU TEGUH BHD	Doji	3/30/2012	0.79	0.795	0.775
TH PLANTATIONS BHD	Doji	3/30/2012	2.85	2.86	2.84
TMC LIFE SCIENCES BHD	Doji	3/30/2012	0.315	0.32	0.31
TRANS-ASIA SHIPPING CORP BHD	Doji	3/30/2012	2.05	2.06	2.04
WARISAN TC HOLDINGS BHD	Doji	3/30/2012	2.69	2.7	2.63
WTK HOLDINGS BHD	Doji	3/30/2012	1.5	1.51	1.48
YINSON HOLDINGS BHD	Doji	3/30/2012	1.74	1.76	1.7
YNH PROPERTY BHD	Doji	3/30/2012	1.9	1.91	1.89
YTL E-SOLUTIONS BHD	Doji	3/30/2012	0.835	0.84	0.83
YTL LAND & DEVELOPMENT BHD	Doji	3/30/2012	1.04	1.05	1.03