Doji 2012-03-09

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	3/9/2012	0.975	0.98	0.965
BHS INDUSTRIES BHD	Doji	3/9/2012	0.76	0.765	0.755
CB INDUSTRIAL PRODUCT HOLDING B	Doji	3/9/2012	2.43	2.45	2.42
COASTAL CONTRACTS BHD	Doji	3/9/2012	2.35	2.36	2.34
DAIBOCHI PLASTIC & PACKAGING IN	Doji	3/9/2012	2.83	2.84	2.8
DAMANSARA REALTY BHD	Doji	3/9/2012	0.605	0.61	0.6
EQUATOR LIFE SCIENCE BHD	Doji	3/9/2012	0.055	0.065	0.05
GREEN PACKET BHD	Doji	3/9/2012	0.615	0.64	0.61
HIL INDUSTRIES BHD	Doji	3/9/2012	0.505	0.52	0.5
IGB CORPORATION BHD	Doji	3/9/2012	2.77	2.78	2.76
JADI IMAGING HOLDINGS BHD	Doji	3/9/2012	0.16	0.165	0.155
JAKS RESOURCES BERHAD	Doji	3/9/2012	0.595	0.605	0.59
KFC HOLDINGS (M) BHD	Doji	3/9/2012	3.8	3.81	3.79
KUMPULAN PERANGSANG SELANGOR BH	Doji	3/9/2012	1.14	1.15	1.12
MALAYAN FLOUR MILLS BHD	Doji	3/9/2012	4.42	4.46	4.4
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	3/9/2012	3.05	3.06	3.04
MMS VENTURES BHD	Doji	3/9/2012	0.11	0.115	0.105
OPENSYS (M) BHD	Doji	3/9/2012	0.135	0.14	0.13
OSK VENTURES INTERNATIONAL BHD	Doji	3/9/2012	0.41	0.42	0.405
PACIFIC & ORIENT BHD	Doji	3/9/2012	0.985	0.995	0.98
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	3/9/2012	0.935	0.955	0.93
PETRA PERDANA BHD	Doji	3/9/2012	0.715	0.72	0.71
PUBLIC BANK BHD	Doji	3/9/2012	13.74	13.76	13.72
RAMUNIA HOLDINGS BHD	Doji	3/9/2012	0.36	0.37	0.35
SCIENTEX INCORPORATED BHD	Doji	3/9/2012	2.54	2.56	2.53
SHANGRI-LA HOTELS (M) BHD	Doji	3/9/2012	2.85	2.9	2.84
STS TECNIC BHD	Doji	3/9/2012	3.7	3.78	3.68
TDM BHD	Doji	3/9/2012	4.95	4.97	4.93
TECHNODEX BHD	Doji	3/9/2012	0.17	0.175	0.165
THONG GUAN INDUSTRIES BHD	Doji	3/9/2012	1.34	1.35	1.33
TOP GLOVE CORPORATION BHD	Doji	3/9/2012	4.7	4.73	4.69
TRICUBES BHD	Doji	3/9/2012	0.145	0.15	0.14
UNIMECH GROUP BHD	Doji	3/9/2012	0.87	0.875	0.86
WIJAYA BARU GLOBAL BHD	Doji	3/9/2012	0.76	0.765	0.75