Doji 2012-03-08

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	3/8/2012	9.02	9.05	9.01
AMANAHRAYA REAL ESTATE INVESTME	Doji	3/8/2012	0.91	0.915	0.905
ASIAN PAC HOLDINGS BHD	Doji	3/8/2012	0.115	0.12	0.11
ASIATIC DEVELOPMENT BHD	Doji	3/8/2012	9.29	9.3	9.25
BHS INDUSTRIES BHD	Doji	3/8/2012	0.76	0.765	0.755
BOUSTEAD HOLDINGS BHD	Doji	3/8/2012	5.6	5.61	5.59
BRITISH AMERICAN TOBACCO (M) BH	Doji	3/8/2012	52.02	52.08	51.98
BSL CORPORATION BERHAD	Doji	3/8/2012	0.36	0.37	0.35
CCK CONSOLIDATED HOLDINGS BHD	Doji	3/8/2012	0.925	0.93	0.92
DIGISTAR CORPORATION BHD	Doji	3/8/2012	0.51	0.52	0.505
DRB-HICOM BHD	Doji	3/8/2012	2.77	2.84	2.76
GLOBETRONICS TECHNOLOGY BHD	Doji	3/8/2012	1	1.02	0.995
GUINNESS ANCHOR BHD	Doji	3/8/2012	13.6	13.64	13.58
HOCK SENG LEE BHD	Doji	3/8/2012	1.71	1.73	1.69
HONG LEONG FINANCIAL GROUP BHD	Doji	3/8/2012	12	12.08	11.98
IJM CORPORATION BHD	Doji	3/8/2012	5.86	5.87	5.81
INGENUITY SOLUTIONS BHD	Doji	3/8/2012	0.1	0.105	0.095
INSAS BHD	Doji	3/8/2012	0.47	0.475	0.465
JASA KITA BHD	Doji	3/8/2012	0.16	0.165	0.155
KPJ HEALTHCARE BHD	Doji	3/8/2012	4.83	4.84	4.82
KURNIA ASIA BHD	Doji	3/8/2012	0.57	0.575	0.565
LIEN HOE CORPORATION BHD	Doji	3/8/2012	0.305	0.315	0.295
MAH SING GROUP BHD	Doji	3/8/2012	2.26	2.29	2.22
MAJUPERAK HOLDINGS BHD	Doji	3/8/2012	0.3	0.305	0.295
MALAYAN BANKING BHD	Doji	3/8/2012	8.72	8.75	8.69
MALAYAN FLOUR MILLS BHD	Doji	3/8/2012	4.45	4.46	4.38
NI HSIN RESOURCES BHD	Doji	3/8/2012	0.17	0.175	0.165
OCEANCASH PACIFIC BHD	Doji	3/8/2012	0.145	0.15	0.14
OLYMPIA INDUSTRIES BHD	Doji	3/8/2012	0.26	0.265	0.25
PETRA PERDANA BHD	Doji	3/8/2012	0.715	0.72	0.71
PETRONAS DAGANGAN BHD	Doji	3/8/2012	18.36	18.4	18.28
PUBLIC BANK BHD	Doji	3/8/2012	13.74	13.78	13.72
RB LAND HOLDINGS BHD	Doji	3/8/2012	2.18	2.2	2.17
SEG INTERNATIONAL BHD	Doji	3/8/2012	1.89	1.91	1.87
SIN CHEW MEDIA CORPORATION BHD	Doji	3/8/2012	1.2	1.21	1.19
TIME DOTCOM BHD	Doji	3/8/2012	0.73	0.745	0.72
WAH SEONG CORPORATION BHD	Doji	3/8/2012	2.03	2.04	2.02
YGL CONVERGENCE BHD	Doji	3/8/2012	0.175	0.18	0.17
YTL LAND & DEVELOPMENT BHD	Doji	3/8/2012	1.11	1.12	1.1
ZHULIAN CORPORATION BHD	Doji	3/8/2012	1.9	1.92	1.89