Doji 2012-03-02

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	3/2/2012	0.195	0.2	0.19
AIRASIA BHD	Doji	3/2/2012	3.65	3.69	3.63
BERJAYA SPORTS TOTO BHD	Doji	3/2/2012	4.4	4.42	4.38
BERTAM ALLIANCE BHD	Doji	3/2/2012	0.735	0.745	0.72
BHS INDUSTRIES BHD	Doji	3/2/2012	0.755	0.76	0.75
CAROTECH BHD	Doji	3/2/2012	0.045	0.05	0.04
CENTURY BOND BHD	Doji	3/2/2012	0.935	0.945	0.925
EKSONS CORPORATION BHD	Doji	3/2/2012	1.1	1.12	1.09
ENG KAH CORPORATION BHD	Doji	3/2/2012	3.47	3.49	3.43
ENG TEKNOLOGI HOLDINGS BHD	Doji	3/2/2012	1.73	1.74	1.72
EUPE CORPORATION BHD	Doji	3/2/2012	0.52	0.58	0.51
GUH HOLDINGS BHD	Doji	3/2/2012	1.36	1.37	1.35
HONG LEONG BANK BHD	Doji	3/2/2012	12.2	12.24	12.18
HOVID BHD	Doji	3/2/2012	0.26	0.265	0.255
IFCA MSC BHD	Doji	3/2/2012	0.115	0.12	0.105
INSAS BHD	Doji	3/2/2012	0.475	0.48	0.47
JT INTERNATIONAL BHD	Doji	3/2/2012	6.85	6.98	6.8
KKB ENGINEERING BHD	Doji	3/2/2012	1.71	1.73	1.7
KRISASSETS HOLDINGS BHD	Doji	3/2/2012	7.08	7.16	7
LION DIVERSIFIED HOLDINGS BHD	Doji	3/2/2012	0.345	0.355	0.34
LION INDUSTRIES CORPORATION BHD	Doji	3/2/2012	1.43	1.46	1.41
MALAYSIAN PLANTATIONS BHD	Doji	3/2/2012	3.88	3.89	3.85
MALAYSIAN RESOURCES CORPORATION	Doji	3/2/2012	2.01	2.03	2
MUDA HOLDINGS BHD	Doji	3/2/2012	0.985	0.99	0.98
OLYMPIA INDUSTRIES BHD	Doji	3/2/2012	0.25	0.255	0.245
OPENSYS (M) BHD	Doji	3/2/2012	0.13	0.135	0.125
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	3/2/2012	1.59	1.6	1.57
PACIFIC & ORIENT BHD	Doji	3/2/2012	0.96	0.965	0.955
PUBLIC BANK BHD	Doji	3/2/2012	13.7	13.72	13.68
SILVER RIDGE HOLDINGS BHD	Doji	3/2/2012	0.245	0.25	0.24
SKP RESOURCES BHD	Doji	3/2/2012	0.465	0.47	0.46
SYF RESOURCES BHD	Doji	3/2/2012	0.525	0.54	0.52
TAMADAM BONDED WAREHOUSE BHD	Doji	3/2/2012	1.1	1.12	1.08
THONG GUAN INDUSTRIES BHD	Doji	3/2/2012	1.38	1.39	1.37
TSH RESOURCES BHD	Doji	3/2/2012	2.19	2.2	2.18
UNITED PLANTATIONS BHD	Doji	3/2/2012	24.1	24.38	24.08
WTK HOLDINGS BHD	Doji	3/2/2012	1.4	1.41	1.38
YEE LEE CORPORATION BHD	Doji	3/2/2012	0.875	0.88	0.865
YTL POWER INTERNATIONAL BHD	Doji	3/2/2012	1.84	1.85	1.83