Doji 2012-03-20

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	3/20/2012	3.09	3.1	3.07
AMDB BHD	Doji	3/20/2012	0.465	0.47	0.46
BHS INDUSTRIES BHD	Doji	3/20/2012	0.76	0.765	0.755
BRIGHT PACKAGING INDUSTRY BHD	Doji	3/20/2012	0.83	0.915	0.785
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	3/20/2012	7.65	7.68	7.63
COMPUGATES HOLDINGS BHD	Doji	3/20/2012	0.1	0.105	0.095
CRESCENDO CORPORATION BHD	Doji	3/20/2012	1.8	1.81	1.78
DIGI.COM BHD	Doji	3/20/2012	3.93	3.95	3.92
DIJAYA CORPORATION BHD	Doji	3/20/2012	1.3	1.33	1.28
ENVAIR HOLDING BHD	Doji	3/20/2012	0.285	0.295	0.28
ETI TECH CORPORATION BHD	Doji	3/20/2012	0.18	0.185	0.175
EURO HOLDINGS BHD	Doji	3/20/2012	0.32	0.34	0.31
GREEN PACKET BHD	Doji	3/20/2012	0.595	0.605	0.59
HO WAH GENTING BHD	Doji	3/20/2012	0.405	0.41	0.395
HOVID BHD	Doji	3/20/2012	0.245	0.25	0.24
IJM CORPORATION BHD	Doji	3/20/2012	5.83	5.86	5.81
I-POWER BHD	Doji	3/20/2012	0.065	0.07	0.06
KENCANA PETROLEUM BHD	Doji	3/20/2012	3.16	3.17	3.15
KFC HOLDINGS (M) BHD	Doji	3/20/2012	3.77	3.78	3.76
KNM GROUP BHD	Doji	3/20/2012	0.89	0.895	0.885
LEWEKO RESOURCES BHD	Doji	3/20/2012	0.17	0.18	0.165
MALAYSIA AIRPORT HOLDINGS BHD	Doji	3/20/2012	5.6	5.64	5.53
MHC PLANTATIONS BHD	Doji	3/20/2012	1.61	1.66	1.58
MITHRIL BHD	Doji	3/20/2012	0.1	0.105	0.095
NOTION VTEC BHD	Doji	3/20/2012	2.1	2.11	2.08
OSK VENTURES INTERNATIONAL BHD	Doji	3/20/2012	0.42	0.425	0.415
PADINI HOLDINGS BHD	Doji	3/20/2012	1.43	1.44	1.4
PAN MALAYSIAN INDUSTRIES BHD	Doji	3/20/2012	0.055	0.06	0.05
PARAGON UNION BHD	Doji	3/20/2012	0.245	0.25	0.24
RHB CAPITAL BHD	Doji	3/20/2012	8	8.07	7.97
SAAG CONSOLIDATED (M) BHD	Doji	3/20/2012	0.07	0.075	0.065
SCOMI GROUP BHD	Doji	3/20/2012	0.275	0.28	0.27
SIN HENG CHAN (MALAYA) BHD	Doji	3/20/2012	1.11	1.16	1.1
SP SETIA BHD	Doji	3/20/2012	3.9	3.92	3.89
SUNWAY INFRASTRUCTURE BHD	Doji	3/20/2012	0.435	0.44	0.43
TECHNODEX BHD	Doji	3/20/2012	0.15	0.155	0.145
TENCO BHD	Doji	3/20/2012	0.75	0.77	0.745
TIME DOTCOM BHD	Doji	3/20/2012	0.745	0.755	0.735
TRADEWINDS CORPORATION BHD	Doji	3/20/2012	0.815	0.82	0.81
TRC SYNERGY BHD	Doji	3/20/2012	0.745	0.75	0.74
UNISEM (M) BHD	Doji	3/20/2012	1.33	1.34	1.32
WONG ENGINEERING CORPORATION BH	Doji	3/20/2012	0.26	0.28	0.255