Doji 2012-03-13

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Doji	3/13/2012	0.21	0.215	0.205
AXIS REAL ESTATE INVESTMENT TRU	Doji	3/13/2012	2.71	2.72	2.7
BHS INDUSTRIES BHD	Doji	3/13/2012	0.76	0.765	0.755
CRESCENDO CORPORATION BHD	Doji	3/13/2012	1.7	1.72	1.69
DATAPREP HOLDINGS BHD	Doji	3/13/2012	0.365	0.37	0.355
DELLOYD VENTURES BHD	Doji	3/13/2012	3.7	3.71	3.69
EQUINE CAPITAL BHD	Doji	3/13/2012	0.58	0.585	0.57
GENTING BHD	Doji	3/13/2012	10.78	10.82	10.72
GREENYIELD BHD	Doji	3/13/2012	0.235	0.245	0.23
HUA YANG BHD	Doji	3/13/2012	1.49	1.5	1.48
IJM CORPORATION BHD	Doji	3/13/2012	5.88	5.89	5.85
INFORTECH ALLIANCE BHD	Doji	3/13/2012	0.225	0.23	0.22
INGRESS CORPORATION BHD	Doji	3/13/2012	0.91	0.92	0.905
KARAMBUNAI CORP BHD	Doji	3/13/2012	0.17	0.175	0.165
KECK SENG (M) BHD	Doji	3/13/2012	4.09	4.11	4.07
KIAN JOO CAN FACTORY BHD	Doji	3/13/2012	1.97	1.99	1.96
KIM LOONG RESOURCES BHD	Doji	3/13/2012	2.59	2.6	2.58
KNM GROUP BHD	Doji	3/13/2012	0.93	0.935	0.925
KUALA LUMPUR KEPONG BHD	Doji	3/13/2012	23.26	23.32	23.2
KUB MALAYSIA BHD	Doji	3/13/2012	0.695	0.7	0.69
KULIM (M) BHD	Doji	3/13/2012	4.19	4.23	4.18
KUMPULAN JETSON BHD	Doji	3/13/2012	1.51	1.52	1.5
MAGNA PRIMA BHD	Doji	3/13/2012	0.84	0.85	0.83
MALAYSIAN RESOURCES CORPORATION	Doji	3/13/2012	1.98	2	1.97
PELIKAN INT.CORPORATION BHD	Doji	3/13/2012	0.825	0.83	0.8
PETRONAS GAS BHD	Doji	3/13/2012	16.5	16.6	16.48
POH KONG HOLDINGS BHD	Doji	3/13/2012	0.55	0.555	0.545
POS MALAYSIA & SERVICES HOLDING	Doji	3/13/2012	2.7	2.73	2.66
REDTONE INTERNATIONAL BHD	Doji	3/13/2012	0.265	0.27	0.26
TAKASO RESOURCES BHD	Doji	3/13/2012	0.23	0.25	0.225
TPC PLUS BHD	Doji	3/13/2012	0.33	0.335	0.325
TSM GLOBAL BHD	Doji	3/13/2012	1.2	1.21	1.19
VERSATILE CREATIVE BHD	Doji	3/13/2012	0.445	0.45	0.42
YNH PROPERTY BHD	Doji	3/13/2012	1.85	1.86	1.81
ZHULIAN CORPORATION BHD	Doji	3/13/2012	1.88	1.89	1.86