Scan 23 Mar 12

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Doji	3/23/2012	0.085	0.09	0.08
BIMB HOLDINGS BHD	Doji	3/23/2012	2.26	2.27	2.25
CB INDUSTRIAL PRODUCT HOLDING B	Doji	3/23/2012	2.48	2.5	2.47
CENTURY BOND BHD	Doji	3/23/2012	0.85	0.855	0.845
DIALOG GROUP BHD	Doji	3/23/2012	2.27	2.28	2.26
DPS RESOURCES BHD	Doji	3/23/2012	0.145	0.15	0.14
GLOBETRONICS TECHNOLOGY BHD	Doji	3/23/2012	1.09	1.1	1.07
HONG LEONG FINANCIAL GROUP BHD	Doji	3/23/2012	12	12.04	11.96
IJM PLANTATIONS BHD	Doji	3/23/2012	3.32	3.33	3.3
JAKS RESOURCES BERHAD	Doji	3/23/2012	0.58	0.585	0.575
KARAMBUNAI CORP BHD	Doji	3/23/2012	0.175	0.18	0.17
KONSORTIUM LOGISTIK BHD	Doji	3/23/2012	1.09	1.11	1.08
KUMPULAN EUROPLUS BHD	Doji	3/23/2012	1.22	1.24	1.21
LINGKARAN TRANS KOTA HOLDINGS B	Doji	3/23/2012	4.1	4.12	4
LION DIVERSIFIED HOLDINGS BHD	Doji	3/23/2012	0.355	0.36	0.35
MAJUPERAK HOLDINGS BHD	Doji	3/23/2012	0.285	0.29	0.28
MALAYSIAN BULK CARRIERS BHD	Doji	3/23/2012	1.71	1.72	1.7
MEGA FIRST CORPORATION BHD	Doji	3/23/2012	1.68	1.69	1.67
MENANG CORPORATION (M) BHD	Doji	3/23/2012	0.245	0.25	0.24
MINPLY HOLDINGS (M) BHD	Doji	3/23/2012	0.145	0.15	0.14
MULTI-PURPOSE HOLDINGS BHD	Doji	3/23/2012	2.75	2.77	2.74
OCEANCASH PACIFIC BHD	Doji	3/23/2012	0.145	0.15	0.14
OPCOM HOLDINGS BHD	Doji	3/23/2012	0.79	0.795	0.785
ORIENTAL HOLDINGS BHD	Doji	3/23/2012	6.37	6.39	6.36
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	3/23/2012	0.89	0.895	0.875
PETRONAS GAS BHD	Doji	3/23/2012	16.7	16.94	16.52
PLENITUDE BHD	Doji	3/23/2012	2.04	2.05	2.03
POH KONG HOLDINGS BHD	Doji	3/23/2012	0.56	0.565	0.555
PUBLIC BANK BHD	Doji	3/23/2012	13.66	13.7	13.64
SYF RESOURCES BHD	Doji	3/23/2012	0.49	0.495	0.485
TELEKOM MALAYSIA BHD	Doji	3/23/2012	5.23	5.24	5.2
UNISEM (M) BHD	Doji	3/23/2012	1.33	1.34	1.32
WAH SEONG CORPORATION BHD	Doji	3/23/2012	2.05	2.07	2.03
WAWASAN TKH HOLDINGS BHD	Doji	3/23/2012	0.12	0.125	0.115
WONG ENGINEERING CORPORATION BH	Doji	3/23/2012	0.295	0.305	0.275