Doji 2012-03-21

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	3/21/2012	0.285	0.29	0.28
AIRASIA BHD	Doji	3/21/2012	3.59	3.6	3.55
AL-HADHARAH BOUSTEAD REIT	Doji	3/21/2012	1.81	1.82	1.8
APM AUTOMOTIVE HOLDINGS BHD	Doji	3/21/2012	4.59	4.6	4.55
BONIA CORPORATION BHD	Doji	3/21/2012	2.55	2.6	2.45
C.I. HOLDINGS BHD	Doji	3/21/2012	1.28	1.29	1.26
DIJAYA CORPORATION BHD	Doji	3/21/2012	1.3	1.33	1.29
EURO HOLDINGS BHD	Doji	3/21/2012	0.325	0.34	0.32
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	3/21/2012	0.2	0.225	0.185
GADANG HOLDINGS BHD	Doji	3/21/2012	0.58	0.585	0.575
GUAN CHONG BHD	Doji	3/21/2012	2.65	2.69	2.64
HAP SENG CONSOLIDATED BHD	Doji	3/21/2012	1.66	1.67	1.63
HO WAH GENTING BHD	Doji	3/21/2012	0.4	0.41	0.395
HWA TAI INDUSTRIES BHD	Doji	3/21/2012	0.55	0.565	0.54
JOTECH HOLDINGS BHD	Doji	3/21/2012	0.145	0.15	0.14
KPS CONSORTIUM BHD	Doji	3/21/2012	0.34	0.345	0.335
KUMPULAN EUROPLUS BHD	Doji	3/21/2012	1.22	1.23	1.21
KURNIA ASIA BHD	Doji	3/21/2012	0.545	0.55	0.54
MALAYSIAN PLANTATIONS BHD	Doji	3/21/2012	3.87	3.88	3.86
ORIENTAL HOLDINGS BHD	Doji	3/21/2012	6.36	6.38	6.35
PATIMAS COMPUTERS BHD	Doji	3/21/2012	0.075	0.08	0.07
PDZ HOLDINGS BHD	Doji	3/21/2012	0.095	0.1	0.09
PENTAMASTER CORPORATION BHD	Doji	3/21/2012	0.255	0.265	0.25
PERAK CORPORATION BHD	Doji	3/21/2012	1.36	1.37	1.34
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	3/21/2012	0.89	0.895	0.885
PUBLIC BANK BHD	Doji	3/21/2012	13.64	13.7	13.62
SAAG CONSOLIDATED (M) BHD	Doji	3/21/2012	0.07	0.075	0.065
SALCON BHD	Doji	3/21/2012	0.545	0.55	0.54
SAPURACREST PETROLEUM BHD	Doji	3/21/2012	4.95	4.96	4.94
SEG INTERNATIONAL BHD	Doji	3/21/2012	1.8	1.82	1.78
SELANGOR PROPERTIES BHD	Doji	3/21/2012	3.7	3.76	3.69
SIME DARBY BHD	Doji	3/21/2012	9.74	9.75	9.71
SINO HUA-AN INTERNATIONAL BHD	Doji	3/21/2012	0.245	0.255	0.24
SKP RESOURCES BHD	Doji	3/21/2012	0.55	0.555	0.535
SUMATEC RESOURCES BHD	Doji	3/21/2012	0.22	0.235	0.215
THE MEDIA SHOPPE BHD	Doji	3/21/2012	0.1	0.105	0.095
THONG GUAN INDUSTRIES BHD	Doji	3/21/2012	1.45	1.46	1.43
THREE-A RESOURCES BHD	Doji	3/21/2012	1.17	1.18	1.16
UNISEM (M) BHD	Doji	3/21/2012	1.33	1.36	1.32
WATTA HOLDING BHD	Doji	3/21/2012	0.26	0.265	0.235
WTK HOLDINGS BHD	Doji	3/21/2012	1.4	1.41	1.39
YTL CORPORATION BHD	Doji	3/21/2012	1.76	1.77	1.74
YTL LAND & DEVELOPMENT BHD	Doji	3/21/2012	1.08	1.09	1.07
ZELAN BHD	Doji	3/21/2012	0.495	0.505	0.49