Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Doji | 2/27/2015 | 0.15 | 0.155 | 0.145 |
AMALGAMATED CONTAINERS BHD | Doji | 2/27/2015 | 2.35 | 2.38 | 2.31 |
AMANAHRAYA REAL ESTATE INVESTME | Doji | 2/27/2015 | 0.9 | 0.905 | 0.895 |
ANCOM BHD | Doji | 2/27/2015 | 0.49 | 0.495 | 0.485 |
ASIATIC DEVELOPMENT BHD | Doji | 2/27/2015 | 10.4 | 10.42 | 10.3 |
BOUSTEAD HOLDINGS BHD | Doji | 2/27/2015 | 4.65 | 4.67 | 4.6 |
CAB CAKARAN CORPORATION BHD | Doji | 2/27/2015 | 0.92 | 0.935 | 0.915 |
COASTAL CONTRACTS BHD | Doji | 2/27/2015 | 3.11 | 3.14 | 3.07 |
CONNECTCOUNTY HOLDINGS BHD | Doji | 2/27/2015 | 0.155 | 0.16 | 0.15 |
DRB-HICOM BHD | Doji | 2/27/2015 | 1.95 | 1.97 | 1.89 |
EVERGREEN FIBREBOARD BHD | Doji | 2/27/2015 | 1.05 | 1.07 | 1.03 |
EXTOL MSC BHD | Doji | 2/27/2015 | 0.235 | 0.245 | 0.23 |
HUP SENG INDUSTRIES BHD | Doji | 2/27/2015 | 0.925 | 0.945 | 0.92 |
JAYA TIASA HOLDINGS BHD | Doji | 2/27/2015 | 1.96 | 1.97 | 1.95 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Doji | 2/27/2015 | 0.535 | 0.54 | 0.51 |
KUMPULAN PERANGSANG SELANGOR BH | Doji | 2/27/2015 | 1.58 | 1.59 | 1.56 |
LBS BINA GROUP BHD | Doji | 2/27/2015 | 1.55 | 1.57 | 1.53 |
LEE SWEE KIAT GROUP BHD | Doji | 2/27/2015 | 0.195 | 0.2 | 0.19 |
MALAYSIAN RESOURCES CORPORATION | Doji | 2/27/2015 | 1.37 | 1.4 | 1.36 |
MMC CORPORATION BHD | Doji | 2/27/2015 | 2.6 | 2.63 | 2.57 |
MYCOM BHD | Doji | 2/27/2015 | 0.54 | 0.545 | 0.535 |
NI HSIN RESOURCES BHD | Doji | 2/27/2015 | 0.38 | 0.395 | 0.375 |
ORIENTAL HOLDINGS BHD | Doji | 2/27/2015 | 7.06 | 7.07 | 7.01 |
ORNAPAPER BHD | Doji | 2/27/2015 | 1.36 | 1.37 | 1.35 |
PAN MALAYSIA HOLDINGS BHD | Doji | 2/27/2015 | 0.33 | 0.335 | 0.325 |
PETRA PERDANA BHD | Doji | 2/27/2015 | 1.23 | 1.24 | 1.22 |
RESORTS WORLD BHD | Doji | 2/27/2015 | 4.11 | 4.15 | 4.07 |
SKP RESOURCES BHD | Doji | 2/27/2015 | 0.77 | 0.775 | 0.76 |
SUMATEC RESOURCES BHD | Doji | 2/27/2015 | 0.215 | 0.22 | 0.21 |
SUNWAY INFRASTRUCTURE BHD | Doji | 2/27/2015 | 0.565 | 0.57 | 0.555 |
SYMPHONY HOUSE BHD | Doji | 2/27/2015 | 0.16 | 0.165 | 0.155 |
TANJUNG OFFSHORE BHD | Doji | 2/27/2015 | 0.54 | 0.545 | 0.53 |
TOMYPAK HOLDINGS BHD | Doji | 2/27/2015 | 1.29 | 1.3 | 1.28 |
TOP GLOVE CORPORATION BHD | Doji | 2/27/2015 | 5.06 | 5.07 | 5.04 |
UMW HOLDINGS BHD | Doji | 2/27/2015 | 11.08 | 11.14 | 10.9 |
UNITED U-LI CORPORATION BHD | Doji | 2/27/2015 | 2.22 | 2.24 | 2.21 |
YTL E-SOLUTIONS BHD | Doji | 2/27/2015 | 0.545 | 0.55 | 0.54 |
YTL LAND & DEVELOPMENT BHD | Doji | 2/27/2015 | 0.805 | 0.81 | 0.8 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Saturday, February 28, 2015
Doji 2015-02-27
Posted by Candlestick Trader at 9:02 AM 0 comments
Wednesday, February 25, 2015
Doji 2015-02-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ANN JOO RESOURCES BHD | Doji | 2/25/2015 | 1.12 | 1.14 | 1.11 |
CENTURY LOGISTICS HOLDINGS BHD | Doji | 2/25/2015 | 0.73 | 0.74 | 0.725 |
EG INDUSTRIES BHD | Doji | 2/25/2015 | 0.67 | 0.68 | 0.665 |
ES CERAMICS TECHNOLOGY BHD | Doji | 2/25/2015 | 0.24 | 0.245 | 0.235 |
EXTOL MSC BHD | Doji | 2/25/2015 | 0.24 | 0.245 | 0.235 |
GLOBETRONICS TECHNOLOGY BHD | Doji | 2/25/2015 | 4.99 | 5 | 4.89 |
IJM CORPORATION BHD | Doji | 2/25/2015 | 7.14 | 7.16 | 7.05 |
IJM PLANTATIONS BHD | Doji | 2/25/2015 | 3.8 | 3.81 | 3.78 |
JAKS RESOURCES BERHAD | Doji | 2/25/2015 | 0.615 | 0.62 | 0.605 |
KBB RESOURCES BHD | Doji | 2/25/2015 | 0.12 | 0.125 | 0.115 |
K-ONE TECHNOLOGY BHD | Doji | 2/25/2015 | 0.525 | 0.535 | 0.52 |
MAH SING GROUP BHD | Doji | 2/25/2015 | 2.03 | 2.05 | 2.02 |
MALAYSIAN RESOURCES CORPORATION | Doji | 2/25/2015 | 1.36 | 1.37 | 1.35 |
MARCO HOLDINGS BHD | Doji | 2/25/2015 | 0.175 | 0.18 | 0.17 |
MK LAND HOLDINGS BHD | Doji | 2/25/2015 | 0.44 | 0.445 | 0.435 |
MYCOM BHD | Doji | 2/25/2015 | 0.55 | 0.555 | 0.545 |
PADINI HOLDINGS BHD | Doji | 2/25/2015 | 1.45 | 1.46 | 1.44 |
RAMUNIA HOLDINGS BHD | Doji | 2/25/2015 | 0.39 | 0.41 | 0.385 |
SATANG HOLDINGS BHD | Doji | 2/25/2015 | 0.57 | 0.58 | 0.565 |
SCICOM (MSC) BHD | Doji | 2/25/2015 | 1.96 | 1.97 | 1.95 |
SCOMI GROUP BHD | Doji | 2/25/2015 | 0.28 | 0.285 | 0.275 |
SOLUTION ENGINEERING HOLDINGS B | Doji | 2/25/2015 | 0.255 | 0.26 | 0.25 |
SURIA CAPITAL HOLDINGS BHD | Doji | 2/25/2015 | 2.32 | 2.33 | 2.3 |
TEJARI TECHNOLOGIES BHD | Doji | 2/25/2015 | 0.045 | 0.05 | 0.04 |
TSH RESOURCES BHD | Doji | 2/25/2015 | 2.25 | 2.26 | 2.24 |
UCHI TECHNOLOGIES BHD | Doji | 2/25/2015 | 1.53 | 1.54 | 1.52 |
UMW HOLDINGS BHD | Doji | 2/25/2015 | 11 | 11.18 | 10.96 |
WCT ENGINEERING BHD | Doji | 2/25/2015 | 1.68 | 1.7 | 1.67 |
WTK HOLDINGS BHD | Doji | 2/25/2015 | 1.19 | 1.2 | 1.18 |
YINSON HOLDINGS BHD | Doji | 2/25/2015 | 2.75 | 2.77 | 2.73 |
Posted by Candlestick Trader at 9:37 PM 0 comments
Tuesday, February 24, 2015
Doji 2015-02-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
A & M REALTY BHD | Doji | 2/24/2015 | 0.88 | 0.885 | 0.875 |
ABRIC BHD | Doji | 2/24/2015 | 0.445 | 0.45 | 0.44 |
AIRASIA BHD | Doji | 2/24/2015 | 2.64 | 2.66 | 2.62 |
AMALGAMATED CONTAINERS BHD | Doji | 2/24/2015 | 2.35 | 2.36 | 2.34 |
ANCOM BHD | Doji | 2/24/2015 | 0.49 | 0.5 | 0.48 |
BERTAM ALLIANCE BHD | Doji | 2/24/2015 | 0.69 | 0.7 | 0.68 |
BRIGHT PACKAGING INDUSTRY BHD | Doji | 2/24/2015 | 0.57 | 0.575 | 0.565 |
BRITE-TECH BHD | Doji | 2/24/2015 | 0.29 | 0.295 | 0.285 |
DPS RESOURCES BHD | Doji | 2/24/2015 | 0.095 | 0.1 | 0.09 |
DRB-HICOM BHD | Doji | 2/24/2015 | 2 | 2.01 | 1.99 |
ENGTEX GROUP BHD | Doji | 2/24/2015 | 1.1 | 1.12 | 1.09 |
FABER GROUP BHD | Doji | 2/24/2015 | 2.63 | 2.68 | 2.6 |
GLOMAC BHD | Doji | 2/24/2015 | 0.98 | 0.985 | 0.975 |
HARVEST COURT INDUSTRIES BHD | Doji | 2/24/2015 | 0.195 | 0.205 | 0.19 |
HOVID BHD | Doji | 2/24/2015 | 0.45 | 0.455 | 0.445 |
IFCA MSC BHD | Doji | 2/24/2015 | 1.16 | 1.18 | 1.14 |
JOHORE TIN BHD | Doji | 2/24/2015 | 1.6 | 1.63 | 1.59 |
KOSSAN RUBBER INDUSTRIES BHD | Doji | 2/24/2015 | 5.4 | 5.45 | 5.35 |
LBS BINA GROUP BHD | Doji | 2/24/2015 | 1.56 | 1.57 | 1.54 |
MBM RESOURCES BHD | Doji | 2/24/2015 | 3.21 | 3.24 | 3.2 |
MYCOM BHD | Doji | 2/24/2015 | 0.55 | 0.555 | 0.545 |
NOVA MSC BHD | Doji | 2/24/2015 | 0.155 | 0.16 | 0.15 |
ORNAPAPER BHD | Doji | 2/24/2015 | 1.37 | 1.4 | 1.36 |
RHB CAPITAL BHD | Doji | 2/24/2015 | 7.92 | 7.99 | 7.88 |
TAKASO RESOURCES BHD | Doji | 2/24/2015 | 0.49 | 0.505 | 0.475 |
TAMCO CORPORATE HOLDINGS BHD | Doji | 2/24/2015 | 0.175 | 0.18 | 0.17 |
THONG GUAN INDUSTRIES BHD | Doji | 2/24/2015 | 2.27 | 2.28 | 2.26 |
TSH RESOURCES BHD | Doji | 2/24/2015 | 2.25 | 2.26 | 2.24 |
ZELAN BHD | Doji | 2/24/2015 | 0.345 | 0.355 | 0.34 |
Posted by Candlestick Trader at 9:18 PM 0 comments
Doji 2015-02-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Doji | 2/23/2015 | 0.155 | 0.16 | 0.15 |
AFFIN HOLDINGS BHD | Doji | 2/23/2015 | 2.94 | 2.95 | 2.91 |
AMANAHRAYA REAL ESTATE INVESTME | Doji | 2/23/2015 | 0.905 | 0.91 | 0.9 |
AWC FACILITY SOLUTIONS BHD | Doji | 2/23/2015 | 0.355 | 0.36 | 0.345 |
BIMB HOLDINGS BHD | Doji | 2/23/2015 | 3.98 | 3.99 | 3.97 |
BREM HOLDINGS BHD | Doji | 2/23/2015 | 1.06 | 1.07 | 1.05 |
BRIGHT PACKAGING INDUSTRY BHD | Doji | 2/23/2015 | 0.57 | 0.585 | 0.565 |
DUFU TECHNOLOGY CORP. BHD | Doji | 2/23/2015 | 0.345 | 0.36 | 0.34 |
ECOFIRST CONSOLIDATED BHD | Doji | 2/23/2015 | 0.325 | 0.33 | 0.32 |
EG INDUSTRIES BHD | Doji | 2/23/2015 | 0.68 | 0.685 | 0.675 |
ENGTEX GROUP BHD | Doji | 2/23/2015 | 1.1 | 1.13 | 1.09 |
GEORGE KENT (M) BHD | Doji | 2/23/2015 | 1.28 | 1.3 | 1.22 |
HO HUP CONSTRUCTION COMPANY BHD | Doji | 2/23/2015 | 1.36 | 1.37 | 1.34 |
HOVID BHD | Doji | 2/23/2015 | 0.45 | 0.455 | 0.44 |
IRIS CORPORATION BHD | Doji | 2/23/2015 | 0.335 | 0.34 | 0.33 |
K-ONE TECHNOLOGY BHD | Doji | 2/23/2015 | 0.52 | 0.535 | 0.515 |
KONSORTIUM TRANSNASIONAL BHD | Doji | 2/23/2015 | 0.345 | 0.355 | 0.335 |
KOSSAN RUBBER INDUSTRIES BHD | Doji | 2/23/2015 | 5.4 | 5.43 | 5.37 |
KULIM (M) BHD | Doji | 2/23/2015 | 3.25 | 3.29 | 3.24 |
LII HEN INDUSTRIES BHD | Doji | 2/23/2015 | 3.74 | 3.76 | 3.59 |
MAA HOLDINGS BHD | Doji | 2/23/2015 | 0.73 | 0.74 | 0.725 |
MAGNI-TECH INDUSTRIES BHD | Doji | 2/23/2015 | 2.95 | 2.97 | 2.9 |
MALAYAN FLOUR MILLS BHD | Doji | 2/23/2015 | 1.64 | 1.65 | 1.63 |
MALAYSIA STEEL WORKS (KL)BHD | Doji | 2/23/2015 | 0.88 | 0.885 | 0.865 |
MALAYSIAN BULK CARRIERS BHD | Doji | 2/23/2015 | 1.37 | 1.38 | 1.36 |
MALAYSIAN RESOURCES CORPORATION | Doji | 2/23/2015 | 1.4 | 1.42 | 1.39 |
MBM RESOURCES BHD | Doji | 2/23/2015 | 3.21 | 3.22 | 3.2 |
MEDIA PRIMA BHD | Doji | 2/23/2015 | 1.79 | 1.81 | 1.78 |
MULPHA INTERNATIONAL BHD | Doji | 2/23/2015 | 0.37 | 0.375 | 0.365 |
MULTI-PURPOSE HOLDINGS BHD | Doji | 2/23/2015 | 2.75 | 2.79 | 2.74 |
MY E.G. SERVICES BHD | Doji | 2/23/2015 | 2.5 | 2.52 | 2.49 |
NTPM HOLDINGS BHD | Doji | 2/23/2015 | 0.69 | 0.705 | 0.67 |
PUNCAK NIAGA HOLDINGS BHD | Doji | 2/23/2015 | 2.69 | 2.7 | 2.68 |
REDTONE INTERNATIONAL BHD | Doji | 2/23/2015 | 0.73 | 0.735 | 0.725 |
SCOMI ENGINEERING BHD | Doji | 2/23/2015 | 0.38 | 0.395 | 0.375 |
STARHILL REAL ESTATE INVESTMENT | Doji | 2/23/2015 | 1.04 | 1.05 | 1.03 |
SURIA CAPITAL HOLDINGS BHD | Doji | 2/23/2015 | 2.32 | 2.33 | 2.31 |
SYF RESOURCES BHD | Doji | 2/23/2015 | 0.46 | 0.465 | 0.455 |
TAMADAM BONDED WAREHOUSE BHD | Doji | 2/23/2015 | 1.38 | 1.39 | 1.37 |
TMC LIFE SCIENCES BHD | Doji | 2/23/2015 | 0.735 | 0.74 | 0.725 |
TSH RESOURCES BHD | Doji | 2/23/2015 | 2.26 | 2.27 | 2.25 |
YTL CORPORATION BHD | Doji | 2/23/2015 | 1.73 | 1.74 | 1.72 |
ZELAN BHD | Doji | 2/23/2015 | 0.34 | 0.345 | 0.335 |
Posted by Candlestick Trader at 8:42 AM 0 comments
Friday, February 20, 2015
Doji 2015-02-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASIAN PAC HOLDINGS BHD | Doji | 2/18/2015 | 0.235 | 0.24 | 0.23 |
BERJAYA CORPORATION BHD | Doji | 2/18/2015 | 0.43 | 0.435 | 0.425 |
BHS INDUSTRIES BHD | Doji | 2/18/2015 | 2.64 | 2.67 | 2.61 |
BIMB HOLDINGS BHD | Doji | 2/18/2015 | 3.98 | 4 | 3.96 |
BOUSTEAD HOLDINGS BHD | Doji | 2/18/2015 | 4.59 | 4.6 | 4.58 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Doji | 2/18/2015 | 5.9 | 5.96 | 5.85 |
DIALOG GROUP BHD | Doji | 2/18/2015 | 1.56 | 1.58 | 1.55 |
FUTUTECH BHD | Doji | 2/18/2015 | 1.38 | 1.4 | 1.37 |
GOPENG BHD | Doji | 2/18/2015 | 1.1 | 1.12 | 1.05 |
JADI IMAGING HOLDINGS BHD | Doji | 2/18/2015 | 0.095 | 0.105 | 0.09 |
KUMPULAN JETSON BHD | Doji | 2/18/2015 | 0.435 | 0.445 | 0.425 |
MAA HOLDINGS BHD | Doji | 2/18/2015 | 0.73 | 0.74 | 0.725 |
MALAYAN FLOUR MILLS BHD | Doji | 2/18/2015 | 1.64 | 1.66 | 1.62 |
METRO KAJANG HOLDINGS BHD | Doji | 2/18/2015 | 2.92 | 2.93 | 2.91 |
MYCOM BHD | Doji | 2/18/2015 | 0.55 | 0.555 | 0.545 |
PADINI HOLDINGS BHD | Doji | 2/18/2015 | 1.43 | 1.44 | 1.42 |
PROLEXUS BHD | Doji | 2/18/2015 | 1.65 | 1.66 | 1.63 |
SHELL REFINING CO (F.O.M.) BHD | Doji | 2/18/2015 | 5.28 | 5.38 | 5.27 |
TAMCO CORPORATE HOLDINGS BHD | Doji | 2/18/2015 | 0.155 | 0.16 | 0.15 |
TECHNODEX BHD | Doji | 2/18/2015 | 0.135 | 0.14 | 0.13 |
UMS-NEIKEN GROUP BHD | Doji | 2/18/2015 | 0.82 | 0.825 | 0.81 |
UMW HOLDINGS BHD | Doji | 2/18/2015 | 10.98 | 11.1 | 10.96 |
Posted by Candlestick Trader at 9:08 AM 0 comments
Tuesday, February 17, 2015
Doji 2015-02-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AEON CO. (M) BHD | Doji | 2/17/2015 | 3.11 | 3.12 | 3.1 |
BINA DARULAMAN BHD | Doji | 2/17/2015 | 0.785 | 0.79 | 0.78 |
BRIGHT PACKAGING INDUSTRY BHD | Doji | 2/17/2015 | 0.56 | 0.57 | 0.55 |
CAHYA MATA SARAWAK BHD | Doji | 2/17/2015 | 4.25 | 4.26 | 4.24 |
CARLSBERG BREWERY MALAYSIA BHD | Doji | 2/17/2015 | 12.9 | 12.94 | 12.86 |
CEPATWAWASAN GROUP BHD | Doji | 2/17/2015 | 0.825 | 0.83 | 0.82 |
DRB-HICOM BHD | Doji | 2/17/2015 | 2 | 2.01 | 1.99 |
DUFU TECHNOLOGY CORP. BHD | Doji | 2/17/2015 | 0.335 | 0.345 | 0.325 |
ECOFIRST CONSOLIDATED BHD | Doji | 2/17/2015 | 0.325 | 0.335 | 0.32 |
EKSONS CORPORATION BHD | Doji | 2/17/2015 | 1.43 | 1.44 | 1.42 |
ES CERAMICS TECHNOLOGY BHD | Doji | 2/17/2015 | 0.23 | 0.235 | 0.225 |
EVERGREEN FIBREBOARD BHD | Doji | 2/17/2015 | 0.935 | 0.945 | 0.92 |
FITTERS DIVERSIFIED BHD | Doji | 2/17/2015 | 0.7 | 0.715 | 0.695 |
FRASER & NEAVE HOLDINGS BHD | Doji | 2/17/2015 | 18.1 | 18.28 | 18.06 |
HLG CAPITAL BHD | Doji | 2/17/2015 | 11.2 | 11.48 | 11 |
HONG LEONG BANK BHD | Doji | 2/17/2015 | 14.34 | 14.36 | 14.3 |
IJM CORPORATION BHD | Doji | 2/17/2015 | 7 | 7.01 | 6.9 |
JAYA TIASA HOLDINGS BHD | Doji | 2/17/2015 | 2 | 2.02 | 1.99 |
JOHAN HOLDINGS BHD | Doji | 2/17/2015 | 0.2 | 0.205 | 0.195 |
JOHORE TIN BHD | Doji | 2/17/2015 | 1.55 | 1.56 | 1.54 |
KBES BHD | Doji | 2/17/2015 | 0.365 | 0.37 | 0.355 |
KHEE SAN BHD | Doji | 2/17/2015 | 0.545 | 0.55 | 0.53 |
KINSTEEL BHD | Doji | 2/17/2015 | 0.155 | 0.16 | 0.15 |
KOTRA INDUSTRIES BHD | Doji | 2/17/2015 | 1.2 | 1.23 | 1.15 |
LAND & GENERAL BHD | Doji | 2/17/2015 | 0.525 | 0.53 | 0.52 |
LANDMARKS BHD | Doji | 2/17/2015 | 1.07 | 1.08 | 1.06 |
LBS BINA GROUP BHD | Doji | 2/17/2015 | 1.55 | 1.56 | 1.54 |
MAH SING GROUP BHD | Doji | 2/17/2015 | 2.03 | 2.05 | 2.01 |
MALAYSIA AIRPORT HOLDINGS BHD | Doji | 2/17/2015 | 7 | 7.06 | 6.96 |
MBM RESOURCES BHD | Doji | 2/17/2015 | 3.2 | 3.22 | 3.18 |
MILUX CORPORATION BHD | Doji | 2/17/2015 | 1.01 | 1.02 | 0.985 |
MMC CORPORATION BHD | Doji | 2/17/2015 | 2.58 | 2.59 | 2.56 |
MNRB HOLDINGS BHD | Doji | 2/17/2015 | 3.9 | 3.92 | 3.88 |
MULPHA INTERNATIONAL BHD | Doji | 2/17/2015 | 0.37 | 0.375 | 0.365 |
MYCOM BHD | Doji | 2/17/2015 | 0.55 | 0.56 | 0.545 |
NARRA INDUSTRIES BHD | Doji | 2/17/2015 | 3.64 | 3.65 | 3.62 |
PADINI HOLDINGS BHD | Doji | 2/17/2015 | 1.44 | 1.45 | 1.41 |
PRICEWORTH WOOD PRODUCTS BHD | Doji | 2/17/2015 | 0.185 | 0.19 | 0.18 |
PUNCAK NIAGA HOLDINGS BHD | Doji | 2/17/2015 | 2.66 | 2.67 | 2.65 |
SEAL INCORPORATED BHD | Doji | 2/17/2015 | 0.7 | 0.705 | 0.695 |
SIME DARBY BHD | Doji | 2/17/2015 | 9.5 | 9.55 | 9.48 |
SUPERCOMAL TECHNOLOGIES BHD | Doji | 2/17/2015 | 0.12 | 0.125 | 0.115 |
SYMPHONY HOUSE BHD | Doji | 2/17/2015 | 0.155 | 0.16 | 0.15 |
TEK SENG HOLDINGS BHD | Doji | 2/17/2015 | 0.555 | 0.565 | 0.52 |
TOP GLOVE CORPORATION BHD | Doji | 2/17/2015 | 4.97 | 4.99 | 4.95 |
TRIPLC BHD | Doji | 2/17/2015 | 1.18 | 1.19 | 1.17 |
YEE LEE CORPORATION BHD | Doji | 2/17/2015 | 1.8 | 1.81 | 1.78 |
Posted by Candlestick Trader at 9:43 PM 0 comments
Monday, February 16, 2015
Doji 2015-02-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AIROCOM TECHNOLOGY BHD | Doji | 2/16/2015 | 0.15 | 0.155 | 0.145 |
BCB BHD | Doji | 2/16/2015 | 0.995 | 1 | 0.99 |
BORNEO OIL BHD | Doji | 2/16/2015 | 0.925 | 0.935 | 0.915 |
CAHYA MATA SARAWAK BHD | Doji | 2/16/2015 | 4.25 | 4.28 | 4.24 |
CB INDUSTRIAL PRODUCT HOLDING B | Doji | 2/16/2015 | 2.06 | 2.07 | 2.04 |
CLASSIC SCENIC BHD | Doji | 2/16/2015 | 1.28 | 1.3 | 1.27 |
DRB-HICOM BHD | Doji | 2/16/2015 | 2 | 2.01 | 1.97 |
EG INDUSTRIES BHD | Doji | 2/16/2015 | 0.6 | 0.605 | 0.595 |
HONG LEONG BANK BHD | Doji | 2/16/2015 | 14.34 | 14.38 | 14.32 |
HOVID BHD | Doji | 2/16/2015 | 0.43 | 0.435 | 0.425 |
HUP SENG INDUSTRIES BHD | Doji | 2/16/2015 | 0.925 | 0.93 | 0.915 |
INFORTECH ALLIANCE BHD | Doji | 2/16/2015 | 0.155 | 0.16 | 0.15 |
KONSORTIUM TRANSNASIONAL BHD | Doji | 2/16/2015 | 0.33 | 0.34 | 0.325 |
LONDON BISCUITS BHD | Doji | 2/16/2015 | 0.76 | 0.765 | 0.75 |
MALAYAN UNITED INDUSTRIES BHD | Doji | 2/16/2015 | 0.27 | 0.28 | 0.265 |
MALAYSIA BUILDING SOCIETY BHD | Doji | 2/16/2015 | 2.25 | 2.28 | 2.17 |
MQ TECHNOLOGY BHD | Doji | 2/16/2015 | 0.12 | 0.125 | 0.115 |
NYLEX (M) BHD | Doji | 2/16/2015 | 0.6 | 0.615 | 0.59 |
PDZ HOLDINGS BHD | Doji | 2/16/2015 | 0.165 | 0.17 | 0.16 |
PELIKAN INT.CORPORATION BHD | Doji | 2/16/2015 | 1.1 | 1.11 | 1.09 |
PETRONAS GAS BHD | Doji | 2/16/2015 | 22.12 | 22.72 | 22.08 |
PUBLIC BANK BHD | Doji | 2/16/2015 | 18.54 | 18.58 | 18.5 |
PUNCAK NIAGA HOLDINGS BHD | Doji | 2/16/2015 | 2.67 | 2.69 | 2.66 |
RB LAND HOLDINGS BHD | Doji | 2/16/2015 | 3.63 | 3.65 | 3.6 |
SANICHI TECHNOLOGY BHD | Doji | 2/16/2015 | 0.085 | 0.09 | 0.08 |
SATANG HOLDINGS BHD | Doji | 2/16/2015 | 0.565 | 0.57 | 0.555 |
SCICOM (MSC) BHD | Doji | 2/16/2015 | 1.99 | 2 | 1.97 |
SKP RESOURCES BHD | Doji | 2/16/2015 | 0.79 | 0.795 | 0.78 |
SMR TECHNOLOGIES BHD | Doji | 2/16/2015 | 0.585 | 0.595 | 0.58 |
SUMATEC RESOURCES BHD | Doji | 2/16/2015 | 0.225 | 0.23 | 0.22 |
TEBRAU TEGUH BHD | Doji | 2/16/2015 | 1.28 | 1.29 | 1.26 |
TMC LIFE SCIENCES BHD | Doji | 2/16/2015 | 0.705 | 0.71 | 0.7 |
UDS CAPITAL BHD | Doji | 2/16/2015 | 0.815 | 0.85 | 0.81 |
UNITED PLANTATIONS BHD | Doji | 2/16/2015 | 25.5 | 25.6 | 25.48 |
YI-LAI BHD | Doji | 2/16/2015 | 1.08 | 1.1 | 1.06 |
ZELAN BHD | Doji | 2/16/2015 | 0.335 | 0.34 | 0.33 |
Posted by Candlestick Trader at 7:40 PM 0 comments
Wednesday, February 11, 2015
Doji 2015-02-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AE MULTI HOLDINGS BHD | Doji | 2/11/2015 | 0.15 | 0.155 | 0.145 |
ANN JOO RESOURCES BHD | Doji | 2/11/2015 | 1.04 | 1.06 | 1.03 |
BIMB HOLDINGS BHD | Doji | 2/11/2015 | 4 | 4.01 | 3.99 |
BREM HOLDINGS BHD | Doji | 2/11/2015 | 1.05 | 1.07 | 1.04 |
CAHYA MATA SARAWAK BHD | Doji | 2/11/2015 | 4.12 | 4.14 | 4.06 |
CARLSBERG BREWERY MALAYSIA BHD | Doji | 2/11/2015 | 12.5 | 12.56 | 12.38 |
CONNECTCOUNTY HOLDINGS BHD | Doji | 2/11/2015 | 0.165 | 0.17 | 0.16 |
DATAPREP HOLDINGS BHD | Doji | 2/11/2015 | 0.23 | 0.25 | 0.225 |
DAYA MATERIALS BHD | Doji | 2/11/2015 | 0.16 | 0.165 | 0.155 |
DIJAYA CORPORATION BHD | Doji | 2/11/2015 | 1.04 | 1.05 | 1.03 |
ECOFIRST CONSOLIDATED BHD | Doji | 2/11/2015 | 0.31 | 0.315 | 0.305 |
FAJAR BARU CAPITAL BHD | Doji | 2/11/2015 | 0.47 | 0.515 | 0.46 |
FITTERS DIVERSIFIED BHD | Doji | 2/11/2015 | 0.695 | 0.715 | 0.685 |
GADANG HOLDINGS BHD | Doji | 2/11/2015 | 1.46 | 1.53 | 1.45 |
GAMUDA BHD | Doji | 2/11/2015 | 5.15 | 5.17 | 5.12 |
GLOBAL SOFT (MSC) BHD | Doji | 2/11/2015 | 0.06 | 0.065 | 0.055 |
I-BHD | Doji | 2/11/2015 | 0.605 | 0.615 | 0.6 |
LANDMARKS BHD | Doji | 2/11/2015 | 1.07 | 1.09 | 1.06 |
LION INDUSTRIES CORPORATION BHD | Doji | 2/11/2015 | 0.495 | 0.505 | 0.49 |
LPI CAPITAL BHD | Doji | 2/11/2015 | 21.38 | 21.4 | 21.3 |
MALAYSIAN RESOURCES CORPORATION | Doji | 2/11/2015 | 1.33 | 1.34 | 1.32 |
MEDIA PRIMA BHD | Doji | 2/11/2015 | 1.83 | 1.86 | 1.82 |
METRONIC GLOBAL BHD | Doji | 2/11/2015 | 0.085 | 0.09 | 0.08 |
MISC BHD | Doji | 2/11/2015 | 7.81 | 7.83 | 7.8 |
MUDA HOLDINGS BHD | Doji | 2/11/2015 | 1.59 | 1.6 | 1.58 |
MULPHA INTERNATIONAL BHD | Doji | 2/11/2015 | 0.37 | 0.375 | 0.365 |
NARRA INDUSTRIES BHD | Doji | 2/11/2015 | 3.59 | 3.6 | 3.57 |
OCEANCASH PACIFIC BHD | Doji | 2/11/2015 | 0.305 | 0.31 | 0.3 |
OLYMPIA INDUSTRIES BHD | Doji | 2/11/2015 | 0.145 | 0.15 | 0.14 |
ORNASTEEL HOLDINGS BHD | Doji | 2/11/2015 | 0.995 | 1 | 0.99 |
PRICEWORTH WOOD PRODUCTS BHD | Doji | 2/11/2015 | 0.19 | 0.195 | 0.185 |
SALCON BHD | Doji | 2/11/2015 | 0.73 | 0.74 | 0.72 |
TA ENTERPRISE BHD | Doji | 2/11/2015 | 0.76 | 0.77 | 0.755 |
UNITED BINTANG BHD | Doji | 2/11/2015 | 0.88 | 0.945 | 0.87 |
UNITED MALACCA BHD | Doji | 2/11/2015 | 6.35 | 6.36 | 6.34 |
Posted by Candlestick Trader at 9:41 PM 0 comments
Tuesday, February 10, 2015
Doji 2015-02-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AE MULTI HOLDINGS BHD | Doji | 2/10/2015 | 0.15 | 0.155 | 0.145 |
AMANAHRAYA REAL ESTATE INVESTME | Doji | 2/10/2015 | 0.875 | 0.88 | 0.87 |
ASTRAL SUPREME BHD | Doji | 2/10/2015 | 0.165 | 0.17 | 0.16 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Doji | 2/10/2015 | 5.68 | 5.7 | 5.6 |
BURSA MALAYSIA BHD | Doji | 2/10/2015 | 8.21 | 8.22 | 8.17 |
CEPATWAWASAN GROUP BHD | Doji | 2/10/2015 | 0.82 | 0.825 | 0.815 |
FOCAL AIMS HOLDINGS BHD | Doji | 2/10/2015 | 2.27 | 2.29 | 2.26 |
FRONTKEN CORPORATION BHD | Doji | 2/10/2015 | 0.17 | 0.18 | 0.165 |
HEXZA CORPORATION BHD | Doji | 2/10/2015 | 0.745 | 0.765 | 0.74 |
IJM CORPORATION BHD | Doji | 2/10/2015 | 6.98 | 7 | 6.94 |
I-POWER BHD | Doji | 2/10/2015 | 0.155 | 0.16 | 0.15 |
ISS CONSULTING SOLUTIONS BHD | Doji | 2/10/2015 | 0.095 | 0.1 | 0.09 |
KUANTAN FLOUR MILLS BHD | Doji | 2/10/2015 | 0.415 | 0.42 | 0.41 |
KUMPULAN FIMA BHD | Doji | 2/10/2015 | 1.98 | 1.99 | 1.97 |
LAND & GENERAL BHD | Doji | 2/10/2015 | 0.535 | 0.545 | 0.525 |
LITESPEED EDUCATION TECHNOLOGIE | Doji | 2/10/2015 | 0.345 | 0.355 | 0.34 |
LNG RESOURCES BHD | Doji | 2/10/2015 | 0.175 | 0.18 | 0.17 |
MALAYAN UNITED INDUSTRIES BHD | Doji | 2/10/2015 | 0.26 | 0.265 | 0.255 |
MIECO CHIPBOARD BHD | Doji | 2/10/2015 | 0.575 | 0.58 | 0.565 |
M-MODE BHD | Doji | 2/10/2015 | 0.51 | 0.515 | 0.505 |
MUDAJAYA GROUP BHD | Doji | 2/10/2015 | 1.7 | 1.72 | 1.68 |
MYCOM BHD | Doji | 2/10/2015 | 0.585 | 0.605 | 0.575 |
NEXTNATION COMMUNICATION BHD | Doji | 2/10/2015 | 0.08 | 0.085 | 0.075 |
PJ DEVELOPMENT HOLDINGS BHD | Doji | 2/10/2015 | 1.51 | 1.53 | 1.5 |
REDTONE INTERNATIONAL BHD | Doji | 2/10/2015 | 0.725 | 0.73 | 0.72 |
SUNWAY INFRASTRUCTURE BHD | Doji | 2/10/2015 | 0.565 | 0.57 | 0.555 |
TELEKOM MALAYSIA BHD | Doji | 2/10/2015 | 6.99 | 7 | 6.96 |
TEXCHEM RESOURCES BHD | Doji | 2/10/2015 | 1.35 | 1.37 | 1.34 |
TIONG NAM LOGISTICS HOLDINGS BH | Doji | 2/10/2015 | 1.28 | 1.29 | 1.27 |
YTL CORPORATION BHD | Doji | 2/10/2015 | 1.73 | 1.74 | 1.72 |
ZELAN BHD | Doji | 2/10/2015 | 0.35 | 0.355 | 0.34 |
Posted by Candlestick Trader at 11:03 PM 0 comments
Subscribe to:
Posts (Atom)