| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Doji | 2/27/2015 | 0.15 | 0.155 | 0.145 |
| AMALGAMATED CONTAINERS BHD | Doji | 2/27/2015 | 2.35 | 2.38 | 2.31 |
| AMANAHRAYA REAL ESTATE INVESTME | Doji | 2/27/2015 | 0.9 | 0.905 | 0.895 |
| ANCOM BHD | Doji | 2/27/2015 | 0.49 | 0.495 | 0.485 |
| ASIATIC DEVELOPMENT BHD | Doji | 2/27/2015 | 10.4 | 10.42 | 10.3 |
| BOUSTEAD HOLDINGS BHD | Doji | 2/27/2015 | 4.65 | 4.67 | 4.6 |
| CAB CAKARAN CORPORATION BHD | Doji | 2/27/2015 | 0.92 | 0.935 | 0.915 |
| COASTAL CONTRACTS BHD | Doji | 2/27/2015 | 3.11 | 3.14 | 3.07 |
| CONNECTCOUNTY HOLDINGS BHD | Doji | 2/27/2015 | 0.155 | 0.16 | 0.15 |
| DRB-HICOM BHD | Doji | 2/27/2015 | 1.95 | 1.97 | 1.89 |
| EVERGREEN FIBREBOARD BHD | Doji | 2/27/2015 | 1.05 | 1.07 | 1.03 |
| EXTOL MSC BHD | Doji | 2/27/2015 | 0.235 | 0.245 | 0.23 |
| HUP SENG INDUSTRIES BHD | Doji | 2/27/2015 | 0.925 | 0.945 | 0.92 |
| JAYA TIASA HOLDINGS BHD | Doji | 2/27/2015 | 1.96 | 1.97 | 1.95 |
| KEJURUTERAAN SAMUDRA TIMUR BHD | Doji | 2/27/2015 | 0.535 | 0.54 | 0.51 |
| KUMPULAN PERANGSANG SELANGOR BH | Doji | 2/27/2015 | 1.58 | 1.59 | 1.56 |
| LBS BINA GROUP BHD | Doji | 2/27/2015 | 1.55 | 1.57 | 1.53 |
| LEE SWEE KIAT GROUP BHD | Doji | 2/27/2015 | 0.195 | 0.2 | 0.19 |
| MALAYSIAN RESOURCES CORPORATION | Doji | 2/27/2015 | 1.37 | 1.4 | 1.36 |
| MMC CORPORATION BHD | Doji | 2/27/2015 | 2.6 | 2.63 | 2.57 |
| MYCOM BHD | Doji | 2/27/2015 | 0.54 | 0.545 | 0.535 |
| NI HSIN RESOURCES BHD | Doji | 2/27/2015 | 0.38 | 0.395 | 0.375 |
| ORIENTAL HOLDINGS BHD | Doji | 2/27/2015 | 7.06 | 7.07 | 7.01 |
| ORNAPAPER BHD | Doji | 2/27/2015 | 1.36 | 1.37 | 1.35 |
| PAN MALAYSIA HOLDINGS BHD | Doji | 2/27/2015 | 0.33 | 0.335 | 0.325 |
| PETRA PERDANA BHD | Doji | 2/27/2015 | 1.23 | 1.24 | 1.22 |
| RESORTS WORLD BHD | Doji | 2/27/2015 | 4.11 | 4.15 | 4.07 |
| SKP RESOURCES BHD | Doji | 2/27/2015 | 0.77 | 0.775 | 0.76 |
| SUMATEC RESOURCES BHD | Doji | 2/27/2015 | 0.215 | 0.22 | 0.21 |
| SUNWAY INFRASTRUCTURE BHD | Doji | 2/27/2015 | 0.565 | 0.57 | 0.555 |
| SYMPHONY HOUSE BHD | Doji | 2/27/2015 | 0.16 | 0.165 | 0.155 |
| TANJUNG OFFSHORE BHD | Doji | 2/27/2015 | 0.54 | 0.545 | 0.53 |
| TOMYPAK HOLDINGS BHD | Doji | 2/27/2015 | 1.29 | 1.3 | 1.28 |
| TOP GLOVE CORPORATION BHD | Doji | 2/27/2015 | 5.06 | 5.07 | 5.04 |
| UMW HOLDINGS BHD | Doji | 2/27/2015 | 11.08 | 11.14 | 10.9 |
| UNITED U-LI CORPORATION BHD | Doji | 2/27/2015 | 2.22 | 2.24 | 2.21 |
| YTL E-SOLUTIONS BHD | Doji | 2/27/2015 | 0.545 | 0.55 | 0.54 |
| YTL LAND & DEVELOPMENT BHD | Doji | 2/27/2015 | 0.805 | 0.81 | 0.8 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Saturday, February 28, 2015
Doji 2015-02-27
Posted by Candlestick Trader at 9:02 AM 0 comments
Wednesday, February 25, 2015
Doji 2015-02-25
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ANN JOO RESOURCES BHD | Doji | 2/25/2015 | 1.12 | 1.14 | 1.11 |
| CENTURY LOGISTICS HOLDINGS BHD | Doji | 2/25/2015 | 0.73 | 0.74 | 0.725 |
| EG INDUSTRIES BHD | Doji | 2/25/2015 | 0.67 | 0.68 | 0.665 |
| ES CERAMICS TECHNOLOGY BHD | Doji | 2/25/2015 | 0.24 | 0.245 | 0.235 |
| EXTOL MSC BHD | Doji | 2/25/2015 | 0.24 | 0.245 | 0.235 |
| GLOBETRONICS TECHNOLOGY BHD | Doji | 2/25/2015 | 4.99 | 5 | 4.89 |
| IJM CORPORATION BHD | Doji | 2/25/2015 | 7.14 | 7.16 | 7.05 |
| IJM PLANTATIONS BHD | Doji | 2/25/2015 | 3.8 | 3.81 | 3.78 |
| JAKS RESOURCES BERHAD | Doji | 2/25/2015 | 0.615 | 0.62 | 0.605 |
| KBB RESOURCES BHD | Doji | 2/25/2015 | 0.12 | 0.125 | 0.115 |
| K-ONE TECHNOLOGY BHD | Doji | 2/25/2015 | 0.525 | 0.535 | 0.52 |
| MAH SING GROUP BHD | Doji | 2/25/2015 | 2.03 | 2.05 | 2.02 |
| MALAYSIAN RESOURCES CORPORATION | Doji | 2/25/2015 | 1.36 | 1.37 | 1.35 |
| MARCO HOLDINGS BHD | Doji | 2/25/2015 | 0.175 | 0.18 | 0.17 |
| MK LAND HOLDINGS BHD | Doji | 2/25/2015 | 0.44 | 0.445 | 0.435 |
| MYCOM BHD | Doji | 2/25/2015 | 0.55 | 0.555 | 0.545 |
| PADINI HOLDINGS BHD | Doji | 2/25/2015 | 1.45 | 1.46 | 1.44 |
| RAMUNIA HOLDINGS BHD | Doji | 2/25/2015 | 0.39 | 0.41 | 0.385 |
| SATANG HOLDINGS BHD | Doji | 2/25/2015 | 0.57 | 0.58 | 0.565 |
| SCICOM (MSC) BHD | Doji | 2/25/2015 | 1.96 | 1.97 | 1.95 |
| SCOMI GROUP BHD | Doji | 2/25/2015 | 0.28 | 0.285 | 0.275 |
| SOLUTION ENGINEERING HOLDINGS B | Doji | 2/25/2015 | 0.255 | 0.26 | 0.25 |
| SURIA CAPITAL HOLDINGS BHD | Doji | 2/25/2015 | 2.32 | 2.33 | 2.3 |
| TEJARI TECHNOLOGIES BHD | Doji | 2/25/2015 | 0.045 | 0.05 | 0.04 |
| TSH RESOURCES BHD | Doji | 2/25/2015 | 2.25 | 2.26 | 2.24 |
| UCHI TECHNOLOGIES BHD | Doji | 2/25/2015 | 1.53 | 1.54 | 1.52 |
| UMW HOLDINGS BHD | Doji | 2/25/2015 | 11 | 11.18 | 10.96 |
| WCT ENGINEERING BHD | Doji | 2/25/2015 | 1.68 | 1.7 | 1.67 |
| WTK HOLDINGS BHD | Doji | 2/25/2015 | 1.19 | 1.2 | 1.18 |
| YINSON HOLDINGS BHD | Doji | 2/25/2015 | 2.75 | 2.77 | 2.73 |
Posted by Candlestick Trader at 9:37 PM 0 comments
Tuesday, February 24, 2015
Doji 2015-02-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| A & M REALTY BHD | Doji | 2/24/2015 | 0.88 | 0.885 | 0.875 |
| ABRIC BHD | Doji | 2/24/2015 | 0.445 | 0.45 | 0.44 |
| AIRASIA BHD | Doji | 2/24/2015 | 2.64 | 2.66 | 2.62 |
| AMALGAMATED CONTAINERS BHD | Doji | 2/24/2015 | 2.35 | 2.36 | 2.34 |
| ANCOM BHD | Doji | 2/24/2015 | 0.49 | 0.5 | 0.48 |
| BERTAM ALLIANCE BHD | Doji | 2/24/2015 | 0.69 | 0.7 | 0.68 |
| BRIGHT PACKAGING INDUSTRY BHD | Doji | 2/24/2015 | 0.57 | 0.575 | 0.565 |
| BRITE-TECH BHD | Doji | 2/24/2015 | 0.29 | 0.295 | 0.285 |
| DPS RESOURCES BHD | Doji | 2/24/2015 | 0.095 | 0.1 | 0.09 |
| DRB-HICOM BHD | Doji | 2/24/2015 | 2 | 2.01 | 1.99 |
| ENGTEX GROUP BHD | Doji | 2/24/2015 | 1.1 | 1.12 | 1.09 |
| FABER GROUP BHD | Doji | 2/24/2015 | 2.63 | 2.68 | 2.6 |
| GLOMAC BHD | Doji | 2/24/2015 | 0.98 | 0.985 | 0.975 |
| HARVEST COURT INDUSTRIES BHD | Doji | 2/24/2015 | 0.195 | 0.205 | 0.19 |
| HOVID BHD | Doji | 2/24/2015 | 0.45 | 0.455 | 0.445 |
| IFCA MSC BHD | Doji | 2/24/2015 | 1.16 | 1.18 | 1.14 |
| JOHORE TIN BHD | Doji | 2/24/2015 | 1.6 | 1.63 | 1.59 |
| KOSSAN RUBBER INDUSTRIES BHD | Doji | 2/24/2015 | 5.4 | 5.45 | 5.35 |
| LBS BINA GROUP BHD | Doji | 2/24/2015 | 1.56 | 1.57 | 1.54 |
| MBM RESOURCES BHD | Doji | 2/24/2015 | 3.21 | 3.24 | 3.2 |
| MYCOM BHD | Doji | 2/24/2015 | 0.55 | 0.555 | 0.545 |
| NOVA MSC BHD | Doji | 2/24/2015 | 0.155 | 0.16 | 0.15 |
| ORNAPAPER BHD | Doji | 2/24/2015 | 1.37 | 1.4 | 1.36 |
| RHB CAPITAL BHD | Doji | 2/24/2015 | 7.92 | 7.99 | 7.88 |
| TAKASO RESOURCES BHD | Doji | 2/24/2015 | 0.49 | 0.505 | 0.475 |
| TAMCO CORPORATE HOLDINGS BHD | Doji | 2/24/2015 | 0.175 | 0.18 | 0.17 |
| THONG GUAN INDUSTRIES BHD | Doji | 2/24/2015 | 2.27 | 2.28 | 2.26 |
| TSH RESOURCES BHD | Doji | 2/24/2015 | 2.25 | 2.26 | 2.24 |
| ZELAN BHD | Doji | 2/24/2015 | 0.345 | 0.355 | 0.34 |
Posted by Candlestick Trader at 9:18 PM 0 comments
Doji 2015-02-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Doji | 2/23/2015 | 0.155 | 0.16 | 0.15 |
| AFFIN HOLDINGS BHD | Doji | 2/23/2015 | 2.94 | 2.95 | 2.91 |
| AMANAHRAYA REAL ESTATE INVESTME | Doji | 2/23/2015 | 0.905 | 0.91 | 0.9 |
| AWC FACILITY SOLUTIONS BHD | Doji | 2/23/2015 | 0.355 | 0.36 | 0.345 |
| BIMB HOLDINGS BHD | Doji | 2/23/2015 | 3.98 | 3.99 | 3.97 |
| BREM HOLDINGS BHD | Doji | 2/23/2015 | 1.06 | 1.07 | 1.05 |
| BRIGHT PACKAGING INDUSTRY BHD | Doji | 2/23/2015 | 0.57 | 0.585 | 0.565 |
| DUFU TECHNOLOGY CORP. BHD | Doji | 2/23/2015 | 0.345 | 0.36 | 0.34 |
| ECOFIRST CONSOLIDATED BHD | Doji | 2/23/2015 | 0.325 | 0.33 | 0.32 |
| EG INDUSTRIES BHD | Doji | 2/23/2015 | 0.68 | 0.685 | 0.675 |
| ENGTEX GROUP BHD | Doji | 2/23/2015 | 1.1 | 1.13 | 1.09 |
| GEORGE KENT (M) BHD | Doji | 2/23/2015 | 1.28 | 1.3 | 1.22 |
| HO HUP CONSTRUCTION COMPANY BHD | Doji | 2/23/2015 | 1.36 | 1.37 | 1.34 |
| HOVID BHD | Doji | 2/23/2015 | 0.45 | 0.455 | 0.44 |
| IRIS CORPORATION BHD | Doji | 2/23/2015 | 0.335 | 0.34 | 0.33 |
| K-ONE TECHNOLOGY BHD | Doji | 2/23/2015 | 0.52 | 0.535 | 0.515 |
| KONSORTIUM TRANSNASIONAL BHD | Doji | 2/23/2015 | 0.345 | 0.355 | 0.335 |
| KOSSAN RUBBER INDUSTRIES BHD | Doji | 2/23/2015 | 5.4 | 5.43 | 5.37 |
| KULIM (M) BHD | Doji | 2/23/2015 | 3.25 | 3.29 | 3.24 |
| LII HEN INDUSTRIES BHD | Doji | 2/23/2015 | 3.74 | 3.76 | 3.59 |
| MAA HOLDINGS BHD | Doji | 2/23/2015 | 0.73 | 0.74 | 0.725 |
| MAGNI-TECH INDUSTRIES BHD | Doji | 2/23/2015 | 2.95 | 2.97 | 2.9 |
| MALAYAN FLOUR MILLS BHD | Doji | 2/23/2015 | 1.64 | 1.65 | 1.63 |
| MALAYSIA STEEL WORKS (KL)BHD | Doji | 2/23/2015 | 0.88 | 0.885 | 0.865 |
| MALAYSIAN BULK CARRIERS BHD | Doji | 2/23/2015 | 1.37 | 1.38 | 1.36 |
| MALAYSIAN RESOURCES CORPORATION | Doji | 2/23/2015 | 1.4 | 1.42 | 1.39 |
| MBM RESOURCES BHD | Doji | 2/23/2015 | 3.21 | 3.22 | 3.2 |
| MEDIA PRIMA BHD | Doji | 2/23/2015 | 1.79 | 1.81 | 1.78 |
| MULPHA INTERNATIONAL BHD | Doji | 2/23/2015 | 0.37 | 0.375 | 0.365 |
| MULTI-PURPOSE HOLDINGS BHD | Doji | 2/23/2015 | 2.75 | 2.79 | 2.74 |
| MY E.G. SERVICES BHD | Doji | 2/23/2015 | 2.5 | 2.52 | 2.49 |
| NTPM HOLDINGS BHD | Doji | 2/23/2015 | 0.69 | 0.705 | 0.67 |
| PUNCAK NIAGA HOLDINGS BHD | Doji | 2/23/2015 | 2.69 | 2.7 | 2.68 |
| REDTONE INTERNATIONAL BHD | Doji | 2/23/2015 | 0.73 | 0.735 | 0.725 |
| SCOMI ENGINEERING BHD | Doji | 2/23/2015 | 0.38 | 0.395 | 0.375 |
| STARHILL REAL ESTATE INVESTMENT | Doji | 2/23/2015 | 1.04 | 1.05 | 1.03 |
| SURIA CAPITAL HOLDINGS BHD | Doji | 2/23/2015 | 2.32 | 2.33 | 2.31 |
| SYF RESOURCES BHD | Doji | 2/23/2015 | 0.46 | 0.465 | 0.455 |
| TAMADAM BONDED WAREHOUSE BHD | Doji | 2/23/2015 | 1.38 | 1.39 | 1.37 |
| TMC LIFE SCIENCES BHD | Doji | 2/23/2015 | 0.735 | 0.74 | 0.725 |
| TSH RESOURCES BHD | Doji | 2/23/2015 | 2.26 | 2.27 | 2.25 |
| YTL CORPORATION BHD | Doji | 2/23/2015 | 1.73 | 1.74 | 1.72 |
| ZELAN BHD | Doji | 2/23/2015 | 0.34 | 0.345 | 0.335 |
Posted by Candlestick Trader at 8:42 AM 0 comments
Friday, February 20, 2015
Doji 2015-02-18
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASIAN PAC HOLDINGS BHD | Doji | 2/18/2015 | 0.235 | 0.24 | 0.23 |
| BERJAYA CORPORATION BHD | Doji | 2/18/2015 | 0.43 | 0.435 | 0.425 |
| BHS INDUSTRIES BHD | Doji | 2/18/2015 | 2.64 | 2.67 | 2.61 |
| BIMB HOLDINGS BHD | Doji | 2/18/2015 | 3.98 | 4 | 3.96 |
| BOUSTEAD HOLDINGS BHD | Doji | 2/18/2015 | 4.59 | 4.6 | 4.58 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Doji | 2/18/2015 | 5.9 | 5.96 | 5.85 |
| DIALOG GROUP BHD | Doji | 2/18/2015 | 1.56 | 1.58 | 1.55 |
| FUTUTECH BHD | Doji | 2/18/2015 | 1.38 | 1.4 | 1.37 |
| GOPENG BHD | Doji | 2/18/2015 | 1.1 | 1.12 | 1.05 |
| JADI IMAGING HOLDINGS BHD | Doji | 2/18/2015 | 0.095 | 0.105 | 0.09 |
| KUMPULAN JETSON BHD | Doji | 2/18/2015 | 0.435 | 0.445 | 0.425 |
| MAA HOLDINGS BHD | Doji | 2/18/2015 | 0.73 | 0.74 | 0.725 |
| MALAYAN FLOUR MILLS BHD | Doji | 2/18/2015 | 1.64 | 1.66 | 1.62 |
| METRO KAJANG HOLDINGS BHD | Doji | 2/18/2015 | 2.92 | 2.93 | 2.91 |
| MYCOM BHD | Doji | 2/18/2015 | 0.55 | 0.555 | 0.545 |
| PADINI HOLDINGS BHD | Doji | 2/18/2015 | 1.43 | 1.44 | 1.42 |
| PROLEXUS BHD | Doji | 2/18/2015 | 1.65 | 1.66 | 1.63 |
| SHELL REFINING CO (F.O.M.) BHD | Doji | 2/18/2015 | 5.28 | 5.38 | 5.27 |
| TAMCO CORPORATE HOLDINGS BHD | Doji | 2/18/2015 | 0.155 | 0.16 | 0.15 |
| TECHNODEX BHD | Doji | 2/18/2015 | 0.135 | 0.14 | 0.13 |
| UMS-NEIKEN GROUP BHD | Doji | 2/18/2015 | 0.82 | 0.825 | 0.81 |
| UMW HOLDINGS BHD | Doji | 2/18/2015 | 10.98 | 11.1 | 10.96 |
Posted by Candlestick Trader at 9:08 AM 0 comments
Tuesday, February 17, 2015
Doji 2015-02-17
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEON CO. (M) BHD | Doji | 2/17/2015 | 3.11 | 3.12 | 3.1 |
| BINA DARULAMAN BHD | Doji | 2/17/2015 | 0.785 | 0.79 | 0.78 |
| BRIGHT PACKAGING INDUSTRY BHD | Doji | 2/17/2015 | 0.56 | 0.57 | 0.55 |
| CAHYA MATA SARAWAK BHD | Doji | 2/17/2015 | 4.25 | 4.26 | 4.24 |
| CARLSBERG BREWERY MALAYSIA BHD | Doji | 2/17/2015 | 12.9 | 12.94 | 12.86 |
| CEPATWAWASAN GROUP BHD | Doji | 2/17/2015 | 0.825 | 0.83 | 0.82 |
| DRB-HICOM BHD | Doji | 2/17/2015 | 2 | 2.01 | 1.99 |
| DUFU TECHNOLOGY CORP. BHD | Doji | 2/17/2015 | 0.335 | 0.345 | 0.325 |
| ECOFIRST CONSOLIDATED BHD | Doji | 2/17/2015 | 0.325 | 0.335 | 0.32 |
| EKSONS CORPORATION BHD | Doji | 2/17/2015 | 1.43 | 1.44 | 1.42 |
| ES CERAMICS TECHNOLOGY BHD | Doji | 2/17/2015 | 0.23 | 0.235 | 0.225 |
| EVERGREEN FIBREBOARD BHD | Doji | 2/17/2015 | 0.935 | 0.945 | 0.92 |
| FITTERS DIVERSIFIED BHD | Doji | 2/17/2015 | 0.7 | 0.715 | 0.695 |
| FRASER & NEAVE HOLDINGS BHD | Doji | 2/17/2015 | 18.1 | 18.28 | 18.06 |
| HLG CAPITAL BHD | Doji | 2/17/2015 | 11.2 | 11.48 | 11 |
| HONG LEONG BANK BHD | Doji | 2/17/2015 | 14.34 | 14.36 | 14.3 |
| IJM CORPORATION BHD | Doji | 2/17/2015 | 7 | 7.01 | 6.9 |
| JAYA TIASA HOLDINGS BHD | Doji | 2/17/2015 | 2 | 2.02 | 1.99 |
| JOHAN HOLDINGS BHD | Doji | 2/17/2015 | 0.2 | 0.205 | 0.195 |
| JOHORE TIN BHD | Doji | 2/17/2015 | 1.55 | 1.56 | 1.54 |
| KBES BHD | Doji | 2/17/2015 | 0.365 | 0.37 | 0.355 |
| KHEE SAN BHD | Doji | 2/17/2015 | 0.545 | 0.55 | 0.53 |
| KINSTEEL BHD | Doji | 2/17/2015 | 0.155 | 0.16 | 0.15 |
| KOTRA INDUSTRIES BHD | Doji | 2/17/2015 | 1.2 | 1.23 | 1.15 |
| LAND & GENERAL BHD | Doji | 2/17/2015 | 0.525 | 0.53 | 0.52 |
| LANDMARKS BHD | Doji | 2/17/2015 | 1.07 | 1.08 | 1.06 |
| LBS BINA GROUP BHD | Doji | 2/17/2015 | 1.55 | 1.56 | 1.54 |
| MAH SING GROUP BHD | Doji | 2/17/2015 | 2.03 | 2.05 | 2.01 |
| MALAYSIA AIRPORT HOLDINGS BHD | Doji | 2/17/2015 | 7 | 7.06 | 6.96 |
| MBM RESOURCES BHD | Doji | 2/17/2015 | 3.2 | 3.22 | 3.18 |
| MILUX CORPORATION BHD | Doji | 2/17/2015 | 1.01 | 1.02 | 0.985 |
| MMC CORPORATION BHD | Doji | 2/17/2015 | 2.58 | 2.59 | 2.56 |
| MNRB HOLDINGS BHD | Doji | 2/17/2015 | 3.9 | 3.92 | 3.88 |
| MULPHA INTERNATIONAL BHD | Doji | 2/17/2015 | 0.37 | 0.375 | 0.365 |
| MYCOM BHD | Doji | 2/17/2015 | 0.55 | 0.56 | 0.545 |
| NARRA INDUSTRIES BHD | Doji | 2/17/2015 | 3.64 | 3.65 | 3.62 |
| PADINI HOLDINGS BHD | Doji | 2/17/2015 | 1.44 | 1.45 | 1.41 |
| PRICEWORTH WOOD PRODUCTS BHD | Doji | 2/17/2015 | 0.185 | 0.19 | 0.18 |
| PUNCAK NIAGA HOLDINGS BHD | Doji | 2/17/2015 | 2.66 | 2.67 | 2.65 |
| SEAL INCORPORATED BHD | Doji | 2/17/2015 | 0.7 | 0.705 | 0.695 |
| SIME DARBY BHD | Doji | 2/17/2015 | 9.5 | 9.55 | 9.48 |
| SUPERCOMAL TECHNOLOGIES BHD | Doji | 2/17/2015 | 0.12 | 0.125 | 0.115 |
| SYMPHONY HOUSE BHD | Doji | 2/17/2015 | 0.155 | 0.16 | 0.15 |
| TEK SENG HOLDINGS BHD | Doji | 2/17/2015 | 0.555 | 0.565 | 0.52 |
| TOP GLOVE CORPORATION BHD | Doji | 2/17/2015 | 4.97 | 4.99 | 4.95 |
| TRIPLC BHD | Doji | 2/17/2015 | 1.18 | 1.19 | 1.17 |
| YEE LEE CORPORATION BHD | Doji | 2/17/2015 | 1.8 | 1.81 | 1.78 |
Posted by Candlestick Trader at 9:43 PM 0 comments
Monday, February 16, 2015
Doji 2015-02-16
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AIROCOM TECHNOLOGY BHD | Doji | 2/16/2015 | 0.15 | 0.155 | 0.145 |
| BCB BHD | Doji | 2/16/2015 | 0.995 | 1 | 0.99 |
| BORNEO OIL BHD | Doji | 2/16/2015 | 0.925 | 0.935 | 0.915 |
| CAHYA MATA SARAWAK BHD | Doji | 2/16/2015 | 4.25 | 4.28 | 4.24 |
| CB INDUSTRIAL PRODUCT HOLDING B | Doji | 2/16/2015 | 2.06 | 2.07 | 2.04 |
| CLASSIC SCENIC BHD | Doji | 2/16/2015 | 1.28 | 1.3 | 1.27 |
| DRB-HICOM BHD | Doji | 2/16/2015 | 2 | 2.01 | 1.97 |
| EG INDUSTRIES BHD | Doji | 2/16/2015 | 0.6 | 0.605 | 0.595 |
| HONG LEONG BANK BHD | Doji | 2/16/2015 | 14.34 | 14.38 | 14.32 |
| HOVID BHD | Doji | 2/16/2015 | 0.43 | 0.435 | 0.425 |
| HUP SENG INDUSTRIES BHD | Doji | 2/16/2015 | 0.925 | 0.93 | 0.915 |
| INFORTECH ALLIANCE BHD | Doji | 2/16/2015 | 0.155 | 0.16 | 0.15 |
| KONSORTIUM TRANSNASIONAL BHD | Doji | 2/16/2015 | 0.33 | 0.34 | 0.325 |
| LONDON BISCUITS BHD | Doji | 2/16/2015 | 0.76 | 0.765 | 0.75 |
| MALAYAN UNITED INDUSTRIES BHD | Doji | 2/16/2015 | 0.27 | 0.28 | 0.265 |
| MALAYSIA BUILDING SOCIETY BHD | Doji | 2/16/2015 | 2.25 | 2.28 | 2.17 |
| MQ TECHNOLOGY BHD | Doji | 2/16/2015 | 0.12 | 0.125 | 0.115 |
| NYLEX (M) BHD | Doji | 2/16/2015 | 0.6 | 0.615 | 0.59 |
| PDZ HOLDINGS BHD | Doji | 2/16/2015 | 0.165 | 0.17 | 0.16 |
| PELIKAN INT.CORPORATION BHD | Doji | 2/16/2015 | 1.1 | 1.11 | 1.09 |
| PETRONAS GAS BHD | Doji | 2/16/2015 | 22.12 | 22.72 | 22.08 |
| PUBLIC BANK BHD | Doji | 2/16/2015 | 18.54 | 18.58 | 18.5 |
| PUNCAK NIAGA HOLDINGS BHD | Doji | 2/16/2015 | 2.67 | 2.69 | 2.66 |
| RB LAND HOLDINGS BHD | Doji | 2/16/2015 | 3.63 | 3.65 | 3.6 |
| SANICHI TECHNOLOGY BHD | Doji | 2/16/2015 | 0.085 | 0.09 | 0.08 |
| SATANG HOLDINGS BHD | Doji | 2/16/2015 | 0.565 | 0.57 | 0.555 |
| SCICOM (MSC) BHD | Doji | 2/16/2015 | 1.99 | 2 | 1.97 |
| SKP RESOURCES BHD | Doji | 2/16/2015 | 0.79 | 0.795 | 0.78 |
| SMR TECHNOLOGIES BHD | Doji | 2/16/2015 | 0.585 | 0.595 | 0.58 |
| SUMATEC RESOURCES BHD | Doji | 2/16/2015 | 0.225 | 0.23 | 0.22 |
| TEBRAU TEGUH BHD | Doji | 2/16/2015 | 1.28 | 1.29 | 1.26 |
| TMC LIFE SCIENCES BHD | Doji | 2/16/2015 | 0.705 | 0.71 | 0.7 |
| UDS CAPITAL BHD | Doji | 2/16/2015 | 0.815 | 0.85 | 0.81 |
| UNITED PLANTATIONS BHD | Doji | 2/16/2015 | 25.5 | 25.6 | 25.48 |
| YI-LAI BHD | Doji | 2/16/2015 | 1.08 | 1.1 | 1.06 |
| ZELAN BHD | Doji | 2/16/2015 | 0.335 | 0.34 | 0.33 |
Posted by Candlestick Trader at 7:40 PM 0 comments
Wednesday, February 11, 2015
Doji 2015-02-11
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AE MULTI HOLDINGS BHD | Doji | 2/11/2015 | 0.15 | 0.155 | 0.145 |
| ANN JOO RESOURCES BHD | Doji | 2/11/2015 | 1.04 | 1.06 | 1.03 |
| BIMB HOLDINGS BHD | Doji | 2/11/2015 | 4 | 4.01 | 3.99 |
| BREM HOLDINGS BHD | Doji | 2/11/2015 | 1.05 | 1.07 | 1.04 |
| CAHYA MATA SARAWAK BHD | Doji | 2/11/2015 | 4.12 | 4.14 | 4.06 |
| CARLSBERG BREWERY MALAYSIA BHD | Doji | 2/11/2015 | 12.5 | 12.56 | 12.38 |
| CONNECTCOUNTY HOLDINGS BHD | Doji | 2/11/2015 | 0.165 | 0.17 | 0.16 |
| DATAPREP HOLDINGS BHD | Doji | 2/11/2015 | 0.23 | 0.25 | 0.225 |
| DAYA MATERIALS BHD | Doji | 2/11/2015 | 0.16 | 0.165 | 0.155 |
| DIJAYA CORPORATION BHD | Doji | 2/11/2015 | 1.04 | 1.05 | 1.03 |
| ECOFIRST CONSOLIDATED BHD | Doji | 2/11/2015 | 0.31 | 0.315 | 0.305 |
| FAJAR BARU CAPITAL BHD | Doji | 2/11/2015 | 0.47 | 0.515 | 0.46 |
| FITTERS DIVERSIFIED BHD | Doji | 2/11/2015 | 0.695 | 0.715 | 0.685 |
| GADANG HOLDINGS BHD | Doji | 2/11/2015 | 1.46 | 1.53 | 1.45 |
| GAMUDA BHD | Doji | 2/11/2015 | 5.15 | 5.17 | 5.12 |
| GLOBAL SOFT (MSC) BHD | Doji | 2/11/2015 | 0.06 | 0.065 | 0.055 |
| I-BHD | Doji | 2/11/2015 | 0.605 | 0.615 | 0.6 |
| LANDMARKS BHD | Doji | 2/11/2015 | 1.07 | 1.09 | 1.06 |
| LION INDUSTRIES CORPORATION BHD | Doji | 2/11/2015 | 0.495 | 0.505 | 0.49 |
| LPI CAPITAL BHD | Doji | 2/11/2015 | 21.38 | 21.4 | 21.3 |
| MALAYSIAN RESOURCES CORPORATION | Doji | 2/11/2015 | 1.33 | 1.34 | 1.32 |
| MEDIA PRIMA BHD | Doji | 2/11/2015 | 1.83 | 1.86 | 1.82 |
| METRONIC GLOBAL BHD | Doji | 2/11/2015 | 0.085 | 0.09 | 0.08 |
| MISC BHD | Doji | 2/11/2015 | 7.81 | 7.83 | 7.8 |
| MUDA HOLDINGS BHD | Doji | 2/11/2015 | 1.59 | 1.6 | 1.58 |
| MULPHA INTERNATIONAL BHD | Doji | 2/11/2015 | 0.37 | 0.375 | 0.365 |
| NARRA INDUSTRIES BHD | Doji | 2/11/2015 | 3.59 | 3.6 | 3.57 |
| OCEANCASH PACIFIC BHD | Doji | 2/11/2015 | 0.305 | 0.31 | 0.3 |
| OLYMPIA INDUSTRIES BHD | Doji | 2/11/2015 | 0.145 | 0.15 | 0.14 |
| ORNASTEEL HOLDINGS BHD | Doji | 2/11/2015 | 0.995 | 1 | 0.99 |
| PRICEWORTH WOOD PRODUCTS BHD | Doji | 2/11/2015 | 0.19 | 0.195 | 0.185 |
| SALCON BHD | Doji | 2/11/2015 | 0.73 | 0.74 | 0.72 |
| TA ENTERPRISE BHD | Doji | 2/11/2015 | 0.76 | 0.77 | 0.755 |
| UNITED BINTANG BHD | Doji | 2/11/2015 | 0.88 | 0.945 | 0.87 |
| UNITED MALACCA BHD | Doji | 2/11/2015 | 6.35 | 6.36 | 6.34 |
Posted by Candlestick Trader at 9:41 PM 0 comments
Tuesday, February 10, 2015
Doji 2015-02-10
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AE MULTI HOLDINGS BHD | Doji | 2/10/2015 | 0.15 | 0.155 | 0.145 |
| AMANAHRAYA REAL ESTATE INVESTME | Doji | 2/10/2015 | 0.875 | 0.88 | 0.87 |
| ASTRAL SUPREME BHD | Doji | 2/10/2015 | 0.165 | 0.17 | 0.16 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Doji | 2/10/2015 | 5.68 | 5.7 | 5.6 |
| BURSA MALAYSIA BHD | Doji | 2/10/2015 | 8.21 | 8.22 | 8.17 |
| CEPATWAWASAN GROUP BHD | Doji | 2/10/2015 | 0.82 | 0.825 | 0.815 |
| FOCAL AIMS HOLDINGS BHD | Doji | 2/10/2015 | 2.27 | 2.29 | 2.26 |
| FRONTKEN CORPORATION BHD | Doji | 2/10/2015 | 0.17 | 0.18 | 0.165 |
| HEXZA CORPORATION BHD | Doji | 2/10/2015 | 0.745 | 0.765 | 0.74 |
| IJM CORPORATION BHD | Doji | 2/10/2015 | 6.98 | 7 | 6.94 |
| I-POWER BHD | Doji | 2/10/2015 | 0.155 | 0.16 | 0.15 |
| ISS CONSULTING SOLUTIONS BHD | Doji | 2/10/2015 | 0.095 | 0.1 | 0.09 |
| KUANTAN FLOUR MILLS BHD | Doji | 2/10/2015 | 0.415 | 0.42 | 0.41 |
| KUMPULAN FIMA BHD | Doji | 2/10/2015 | 1.98 | 1.99 | 1.97 |
| LAND & GENERAL BHD | Doji | 2/10/2015 | 0.535 | 0.545 | 0.525 |
| LITESPEED EDUCATION TECHNOLOGIE | Doji | 2/10/2015 | 0.345 | 0.355 | 0.34 |
| LNG RESOURCES BHD | Doji | 2/10/2015 | 0.175 | 0.18 | 0.17 |
| MALAYAN UNITED INDUSTRIES BHD | Doji | 2/10/2015 | 0.26 | 0.265 | 0.255 |
| MIECO CHIPBOARD BHD | Doji | 2/10/2015 | 0.575 | 0.58 | 0.565 |
| M-MODE BHD | Doji | 2/10/2015 | 0.51 | 0.515 | 0.505 |
| MUDAJAYA GROUP BHD | Doji | 2/10/2015 | 1.7 | 1.72 | 1.68 |
| MYCOM BHD | Doji | 2/10/2015 | 0.585 | 0.605 | 0.575 |
| NEXTNATION COMMUNICATION BHD | Doji | 2/10/2015 | 0.08 | 0.085 | 0.075 |
| PJ DEVELOPMENT HOLDINGS BHD | Doji | 2/10/2015 | 1.51 | 1.53 | 1.5 |
| REDTONE INTERNATIONAL BHD | Doji | 2/10/2015 | 0.725 | 0.73 | 0.72 |
| SUNWAY INFRASTRUCTURE BHD | Doji | 2/10/2015 | 0.565 | 0.57 | 0.555 |
| TELEKOM MALAYSIA BHD | Doji | 2/10/2015 | 6.99 | 7 | 6.96 |
| TEXCHEM RESOURCES BHD | Doji | 2/10/2015 | 1.35 | 1.37 | 1.34 |
| TIONG NAM LOGISTICS HOLDINGS BH | Doji | 2/10/2015 | 1.28 | 1.29 | 1.27 |
| YTL CORPORATION BHD | Doji | 2/10/2015 | 1.73 | 1.74 | 1.72 |
| ZELAN BHD | Doji | 2/10/2015 | 0.35 | 0.355 | 0.34 |
Posted by Candlestick Trader at 11:03 PM 0 comments
Subscribe to:
Comments (Atom)