Doji 2015-02-05

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	2/5/2015	2.87	2.88	2.86
AMANAHRAYA REAL ESTATE INVESTME	Doji	2/5/2015	0.87	0.88	0.865
AMDB BHD	Doji	2/5/2015	0.795	0.8	0.79
BRITE-TECH BHD	Doji	2/5/2015	0.275	0.28	0.265
COMINTEL CORPORATION BHD	Doji	2/5/2015	0.24	0.255	0.235
CONNECTCOUNTY HOLDINGS BHD	Doji	2/5/2015	0.165	0.17	0.16
CUSCAPI BHD	Doji	2/5/2015	0.175	0.18	0.17
DIGI.COM BHD	Doji	2/5/2015	6.49	6.51	6.43
DIJAYA CORPORATION BHD	Doji	2/5/2015	1.04	1.05	1.03
EFFICIENT E-SOLUTIONS BHD	Doji	2/5/2015	0.34	0.35	0.335
ELSOFT RESEARCH BHD	Doji	2/5/2015	1.58	1.59	1.55
EXTOL MSC BHD	Doji	2/5/2015	0.28	0.29	0.275
GENETEC TECHNOLOGY BERHAD	Doji	2/5/2015	0.16	0.165	0.155
GENTING BHD	Doji	2/5/2015	8.85	8.88	8.82
HOVID BHD	Doji	2/5/2015	0.415	0.425	0.41
INFORTECH ALLIANCE BHD	Doji	2/5/2015	0.185	0.19	0.175
INTEGRAX BHD	Doji	2/5/2015	2.8	2.81	2.77
IQ GROUP HOLDINGS BHD	Doji	2/5/2015	1.88	1.9	1.87
IRIS CORPORATION BHD	Doji	2/5/2015	0.335	0.34	0.33
KELADI MAJU BHD	Doji	2/5/2015	0.3	0.305	0.295
KUMPULAN JETSON BHD	Doji	2/5/2015	0.46	0.47	0.45
LBI CAPITAL BHD	Doji	2/5/2015	1.32	1.34	1.31
LITESPEED EDUCATION TECHNOLOGIE	Doji	2/5/2015	0.315	0.32	0.31
LONDON BISCUITS BHD	Doji	2/5/2015	0.65	0.67	0.64
MALAYAN UNITED INDUSTRIES BHD	Doji	2/5/2015	0.265	0.27	0.26
MEDIA PRIMA BHD	Doji	2/5/2015	1.89	1.94	1.86
NARRA INDUSTRIES BHD	Doji	2/5/2015	3.61	3.67	3.6
PPB GROUP BHD	Doji	2/5/2015	14.8	15	14.68
PUNCAK NIAGA HOLDINGS BHD	Doji	2/5/2015	2.63	2.67	2.6
SERN KOU RESOURCES BHD	Doji	2/5/2015	0.42	0.44	0.415
TANJUNG OFFSHORE BHD	Doji	2/5/2015	0.475	0.485	0.47
TEK SENG HOLDINGS BHD	Doji	2/5/2015	0.605	0.62	0.595
TIME ENGINEERING BHD	Doji	2/5/2015	0.325	0.33	0.32
YTL CORPORATION BHD	Doji	2/5/2015	1.74	1.75	1.72