Doji 2015-02-23

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	2/23/2015	0.155	0.16	0.15
AFFIN HOLDINGS BHD	Doji	2/23/2015	2.94	2.95	2.91
AMANAHRAYA REAL ESTATE INVESTME	Doji	2/23/2015	0.905	0.91	0.9
AWC FACILITY SOLUTIONS BHD	Doji	2/23/2015	0.355	0.36	0.345
BIMB HOLDINGS BHD	Doji	2/23/2015	3.98	3.99	3.97
BREM HOLDINGS BHD	Doji	2/23/2015	1.06	1.07	1.05
BRIGHT PACKAGING INDUSTRY BHD	Doji	2/23/2015	0.57	0.585	0.565
DUFU TECHNOLOGY CORP. BHD	Doji	2/23/2015	0.345	0.36	0.34
ECOFIRST CONSOLIDATED BHD	Doji	2/23/2015	0.325	0.33	0.32
EG INDUSTRIES BHD	Doji	2/23/2015	0.68	0.685	0.675
ENGTEX GROUP BHD	Doji	2/23/2015	1.1	1.13	1.09
GEORGE KENT (M) BHD	Doji	2/23/2015	1.28	1.3	1.22
HO HUP CONSTRUCTION COMPANY BHD	Doji	2/23/2015	1.36	1.37	1.34
HOVID BHD	Doji	2/23/2015	0.45	0.455	0.44
IRIS CORPORATION BHD	Doji	2/23/2015	0.335	0.34	0.33
K-ONE TECHNOLOGY BHD	Doji	2/23/2015	0.52	0.535	0.515
KONSORTIUM TRANSNASIONAL BHD	Doji	2/23/2015	0.345	0.355	0.335
KOSSAN RUBBER INDUSTRIES BHD	Doji	2/23/2015	5.4	5.43	5.37
KULIM (M) BHD	Doji	2/23/2015	3.25	3.29	3.24
LII HEN INDUSTRIES BHD	Doji	2/23/2015	3.74	3.76	3.59
MAA HOLDINGS BHD	Doji	2/23/2015	0.73	0.74	0.725
MAGNI-TECH INDUSTRIES BHD	Doji	2/23/2015	2.95	2.97	2.9
MALAYAN FLOUR MILLS BHD	Doji	2/23/2015	1.64	1.65	1.63
MALAYSIA STEEL WORKS (KL)BHD	Doji	2/23/2015	0.88	0.885	0.865
MALAYSIAN BULK CARRIERS BHD	Doji	2/23/2015	1.37	1.38	1.36
MALAYSIAN RESOURCES CORPORATION	Doji	2/23/2015	1.4	1.42	1.39
MBM RESOURCES BHD	Doji	2/23/2015	3.21	3.22	3.2
MEDIA PRIMA BHD	Doji	2/23/2015	1.79	1.81	1.78
MULPHA INTERNATIONAL BHD	Doji	2/23/2015	0.37	0.375	0.365
MULTI-PURPOSE HOLDINGS BHD	Doji	2/23/2015	2.75	2.79	2.74
MY E.G. SERVICES BHD	Doji	2/23/2015	2.5	2.52	2.49
NTPM HOLDINGS BHD	Doji	2/23/2015	0.69	0.705	0.67
PUNCAK NIAGA HOLDINGS BHD	Doji	2/23/2015	2.69	2.7	2.68
REDTONE INTERNATIONAL BHD	Doji	2/23/2015	0.73	0.735	0.725
SCOMI ENGINEERING BHD	Doji	2/23/2015	0.38	0.395	0.375
STARHILL REAL ESTATE INVESTMENT	Doji	2/23/2015	1.04	1.05	1.03
SURIA CAPITAL HOLDINGS BHD	Doji	2/23/2015	2.32	2.33	2.31
SYF RESOURCES BHD	Doji	2/23/2015	0.46	0.465	0.455
TAMADAM BONDED WAREHOUSE BHD	Doji	2/23/2015	1.38	1.39	1.37
TMC LIFE SCIENCES BHD	Doji	2/23/2015	0.735	0.74	0.725
TSH RESOURCES BHD	Doji	2/23/2015	2.26	2.27	2.25
YTL CORPORATION BHD	Doji	2/23/2015	1.73	1.74	1.72
ZELAN BHD	Doji	2/23/2015	0.34	0.345	0.335