Doji 2015-02-24

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	2/24/2015	0.88	0.885	0.875
ABRIC BHD	Doji	2/24/2015	0.445	0.45	0.44
AIRASIA BHD	Doji	2/24/2015	2.64	2.66	2.62
AMALGAMATED CONTAINERS BHD	Doji	2/24/2015	2.35	2.36	2.34
ANCOM BHD	Doji	2/24/2015	0.49	0.5	0.48
BERTAM ALLIANCE BHD	Doji	2/24/2015	0.69	0.7	0.68
BRIGHT PACKAGING INDUSTRY BHD	Doji	2/24/2015	0.57	0.575	0.565
BRITE-TECH BHD	Doji	2/24/2015	0.29	0.295	0.285
DPS RESOURCES BHD	Doji	2/24/2015	0.095	0.1	0.09
DRB-HICOM BHD	Doji	2/24/2015	2	2.01	1.99
ENGTEX GROUP BHD	Doji	2/24/2015	1.1	1.12	1.09
FABER GROUP BHD	Doji	2/24/2015	2.63	2.68	2.6
GLOMAC BHD	Doji	2/24/2015	0.98	0.985	0.975
HARVEST COURT INDUSTRIES BHD	Doji	2/24/2015	0.195	0.205	0.19
HOVID BHD	Doji	2/24/2015	0.45	0.455	0.445
IFCA MSC BHD	Doji	2/24/2015	1.16	1.18	1.14
JOHORE TIN BHD	Doji	2/24/2015	1.6	1.63	1.59
KOSSAN RUBBER INDUSTRIES BHD	Doji	2/24/2015	5.4	5.45	5.35
LBS BINA GROUP BHD	Doji	2/24/2015	1.56	1.57	1.54
MBM RESOURCES BHD	Doji	2/24/2015	3.21	3.24	3.2
MYCOM BHD	Doji	2/24/2015	0.55	0.555	0.545
NOVA MSC BHD	Doji	2/24/2015	0.155	0.16	0.15
ORNAPAPER BHD	Doji	2/24/2015	1.37	1.4	1.36
RHB CAPITAL BHD	Doji	2/24/2015	7.92	7.99	7.88
TAKASO RESOURCES BHD	Doji	2/24/2015	0.49	0.505	0.475
TAMCO CORPORATE HOLDINGS BHD	Doji	2/24/2015	0.175	0.18	0.17
THONG GUAN INDUSTRIES BHD	Doji	2/24/2015	2.27	2.28	2.26
TSH RESOURCES BHD	Doji	2/24/2015	2.25	2.26	2.24
ZELAN BHD	Doji	2/24/2015	0.345	0.355	0.34