Doji 2015-02-16

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	2/16/2015	0.15	0.155	0.145
BCB BHD	Doji	2/16/2015	0.995	1	0.99
BORNEO OIL BHD	Doji	2/16/2015	0.925	0.935	0.915
CAHYA MATA SARAWAK BHD	Doji	2/16/2015	4.25	4.28	4.24
CB INDUSTRIAL PRODUCT HOLDING B	Doji	2/16/2015	2.06	2.07	2.04
CLASSIC SCENIC BHD	Doji	2/16/2015	1.28	1.3	1.27
DRB-HICOM BHD	Doji	2/16/2015	2	2.01	1.97
EG INDUSTRIES BHD	Doji	2/16/2015	0.6	0.605	0.595
HONG LEONG BANK BHD	Doji	2/16/2015	14.34	14.38	14.32
HOVID BHD	Doji	2/16/2015	0.43	0.435	0.425
HUP SENG INDUSTRIES BHD	Doji	2/16/2015	0.925	0.93	0.915
INFORTECH ALLIANCE BHD	Doji	2/16/2015	0.155	0.16	0.15
KONSORTIUM TRANSNASIONAL BHD	Doji	2/16/2015	0.33	0.34	0.325
LONDON BISCUITS BHD	Doji	2/16/2015	0.76	0.765	0.75
MALAYAN UNITED INDUSTRIES BHD	Doji	2/16/2015	0.27	0.28	0.265
MALAYSIA BUILDING SOCIETY BHD	Doji	2/16/2015	2.25	2.28	2.17
MQ TECHNOLOGY BHD	Doji	2/16/2015	0.12	0.125	0.115
NYLEX (M) BHD	Doji	2/16/2015	0.6	0.615	0.59
PDZ HOLDINGS BHD	Doji	2/16/2015	0.165	0.17	0.16
PELIKAN INT.CORPORATION BHD	Doji	2/16/2015	1.1	1.11	1.09
PETRONAS GAS BHD	Doji	2/16/2015	22.12	22.72	22.08
PUBLIC BANK BHD	Doji	2/16/2015	18.54	18.58	18.5
PUNCAK NIAGA HOLDINGS BHD	Doji	2/16/2015	2.67	2.69	2.66
RB LAND HOLDINGS BHD	Doji	2/16/2015	3.63	3.65	3.6
SANICHI TECHNOLOGY BHD	Doji	2/16/2015	0.085	0.09	0.08
SATANG HOLDINGS BHD	Doji	2/16/2015	0.565	0.57	0.555
SCICOM (MSC) BHD	Doji	2/16/2015	1.99	2	1.97
SKP RESOURCES BHD	Doji	2/16/2015	0.79	0.795	0.78
SMR TECHNOLOGIES BHD	Doji	2/16/2015	0.585	0.595	0.58
SUMATEC RESOURCES BHD	Doji	2/16/2015	0.225	0.23	0.22
TEBRAU TEGUH BHD	Doji	2/16/2015	1.28	1.29	1.26
TMC LIFE SCIENCES BHD	Doji	2/16/2015	0.705	0.71	0.7
UDS CAPITAL BHD	Doji	2/16/2015	0.815	0.85	0.81
UNITED PLANTATIONS BHD	Doji	2/16/2015	25.5	25.6	25.48
YI-LAI BHD	Doji	2/16/2015	1.08	1.1	1.06
ZELAN BHD	Doji	2/16/2015	0.335	0.34	0.33