Doji 2015-02-06

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	2/6/2015	1.06	1.07	1.05
ASIAN PAC HOLDINGS BHD	Doji	2/6/2015	0.235	0.24	0.23
BIMB HOLDINGS BHD	Doji	2/6/2015	4.01	4.03	4
COMPLETE LOGISTIC SERVICES BHD	Doji	2/6/2015	0.81	0.815	0.8
DIJAYA CORPORATION BHD	Doji	2/6/2015	1.04	1.05	1.02
DRB-HICOM BHD	Doji	2/6/2015	1.86	1.87	1.85
DREAMGATE CORPORATION BHD	Doji	2/6/2015	0.155	0.16	0.15
ENGTEX GROUP BHD	Doji	2/6/2015	1.1	1.13	1.07
FABER GROUP BHD	Doji	2/6/2015	2.66	2.67	2.64
GAMUDA BHD	Doji	2/6/2015	5.15	5.16	5.12
GENETEC TECHNOLOGY BERHAD	Doji	2/6/2015	0.16	0.165	0.155
HOVID BHD	Doji	2/6/2015	0.42	0.425	0.415
I-BHD	Doji	2/6/2015	0.615	0.62	0.61
IJM CORPORATION BHD	Doji	2/6/2015	6.92	6.94	6.88
INFORTECH ALLIANCE BHD	Doji	2/6/2015	0.185	0.195	0.175
IRE-TEX CORPORATION BHD	Doji	2/6/2015	0.305	0.31	0.3
IRIS CORPORATION BHD	Doji	2/6/2015	0.34	0.345	0.335
KSL HOLDINGS BHD	Doji	2/6/2015	2.04	2.05	2.03
KUALA LUMPUR KEPONG BHD	Doji	2/6/2015	23	23.14	22.98
KUMPULAN JETSON BHD	Doji	2/6/2015	0.46	0.465	0.44
LITESPEED EDUCATION TECHNOLOGIE	Doji	2/6/2015	0.32	0.325	0.315
MAH SING GROUP BHD	Doji	2/6/2015	2	2.02	1.99
MALAYAN BANKING BHD	Doji	2/6/2015	8.93	8.97	8.89
MALAYSIA AICA BHD	Doji	2/6/2015	1.53	1.58	1.52
MALAYSIAN BULK CARRIERS BHD	Doji	2/6/2015	1.4	1.41	1.38
MNC WIRELESS BHD	Doji	2/6/2015	0.25	0.255	0.24
MY E.G. SERVICES BHD	Doji	2/6/2015	2.6	2.61	2.57
MYCOM BHD	Doji	2/6/2015	0.52	0.525	0.515
NAIM CENDERA HOLDINGS BHD	Doji	2/6/2015	3	3.04	2.97
OPENSYS (M) BHD	Doji	2/6/2015	0.395	0.41	0.39
PAN MALAYSIA CORPORATION BHD	Doji	2/6/2015	0.265	0.27	0.26
PDZ HOLDINGS BHD	Doji	2/6/2015	0.16	0.165	0.155
PREMIUM NUTRIENTS BHD	Doji	2/6/2015	0.375	0.38	0.37
RAMUNIA HOLDINGS BHD	Doji	2/6/2015	0.35	0.36	0.345
SCICOM (MSC) BHD	Doji	2/6/2015	1.89	1.94	1.86
SHELL REFINING CO (F.O.M.) BHD	Doji	2/6/2015	5.4	5.45	5.39
SMR TECHNOLOGIES BHD	Doji	2/6/2015	0.58	0.595	0.575
SUPERLON HOLDINGS BHD	Doji	2/6/2015	0.73	0.735	0.725
TAKASO RESOURCES BHD	Doji	2/6/2015	0.515	0.53	0.5
TELEKOM MALAYSIA BHD	Doji	2/6/2015	7	7.1	6.97
THE MEDIA SHOPPE BHD	Doji	2/6/2015	0.065	0.07	0.06