Doji 2015-02-11

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	2/11/2015	0.15	0.155	0.145
ANN JOO RESOURCES BHD	Doji	2/11/2015	1.04	1.06	1.03
BIMB HOLDINGS BHD	Doji	2/11/2015	4	4.01	3.99
BREM HOLDINGS BHD	Doji	2/11/2015	1.05	1.07	1.04
CAHYA MATA SARAWAK BHD	Doji	2/11/2015	4.12	4.14	4.06
CARLSBERG BREWERY MALAYSIA BHD	Doji	2/11/2015	12.5	12.56	12.38
CONNECTCOUNTY HOLDINGS BHD	Doji	2/11/2015	0.165	0.17	0.16
DATAPREP HOLDINGS BHD	Doji	2/11/2015	0.23	0.25	0.225
DAYA MATERIALS BHD	Doji	2/11/2015	0.16	0.165	0.155
DIJAYA CORPORATION BHD	Doji	2/11/2015	1.04	1.05	1.03
ECOFIRST CONSOLIDATED BHD	Doji	2/11/2015	0.31	0.315	0.305
FAJAR BARU CAPITAL BHD	Doji	2/11/2015	0.47	0.515	0.46
FITTERS DIVERSIFIED BHD	Doji	2/11/2015	0.695	0.715	0.685
GADANG HOLDINGS BHD	Doji	2/11/2015	1.46	1.53	1.45
GAMUDA BHD	Doji	2/11/2015	5.15	5.17	5.12
GLOBAL SOFT (MSC) BHD	Doji	2/11/2015	0.06	0.065	0.055
I-BHD	Doji	2/11/2015	0.605	0.615	0.6
LANDMARKS BHD	Doji	2/11/2015	1.07	1.09	1.06
LION INDUSTRIES CORPORATION BHD	Doji	2/11/2015	0.495	0.505	0.49
LPI CAPITAL BHD	Doji	2/11/2015	21.38	21.4	21.3
MALAYSIAN RESOURCES CORPORATION	Doji	2/11/2015	1.33	1.34	1.32
MEDIA PRIMA BHD	Doji	2/11/2015	1.83	1.86	1.82
METRONIC GLOBAL BHD	Doji	2/11/2015	0.085	0.09	0.08
MISC BHD	Doji	2/11/2015	7.81	7.83	7.8
MUDA HOLDINGS BHD	Doji	2/11/2015	1.59	1.6	1.58
MULPHA INTERNATIONAL BHD	Doji	2/11/2015	0.37	0.375	0.365
NARRA INDUSTRIES BHD	Doji	2/11/2015	3.59	3.6	3.57
OCEANCASH PACIFIC BHD	Doji	2/11/2015	0.305	0.31	0.3
OLYMPIA INDUSTRIES BHD	Doji	2/11/2015	0.145	0.15	0.14
ORNASTEEL HOLDINGS BHD	Doji	2/11/2015	0.995	1	0.99
PRICEWORTH WOOD PRODUCTS BHD	Doji	2/11/2015	0.19	0.195	0.185
SALCON BHD	Doji	2/11/2015	0.73	0.74	0.72
TA ENTERPRISE BHD	Doji	2/11/2015	0.76	0.77	0.755
UNITED BINTANG BHD	Doji	2/11/2015	0.88	0.945	0.87
UNITED MALACCA BHD	Doji	2/11/2015	6.35	6.36	6.34