Doji 2015-02-10

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	2/10/2015	0.15	0.155	0.145
AMANAHRAYA REAL ESTATE INVESTME	Doji	2/10/2015	0.875	0.88	0.87
ASTRAL SUPREME BHD	Doji	2/10/2015	0.165	0.17	0.16
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	2/10/2015	5.68	5.7	5.6
BURSA MALAYSIA BHD	Doji	2/10/2015	8.21	8.22	8.17
CEPATWAWASAN GROUP BHD	Doji	2/10/2015	0.82	0.825	0.815
FOCAL AIMS HOLDINGS BHD	Doji	2/10/2015	2.27	2.29	2.26
FRONTKEN CORPORATION BHD	Doji	2/10/2015	0.17	0.18	0.165
HEXZA CORPORATION BHD	Doji	2/10/2015	0.745	0.765	0.74
IJM CORPORATION BHD	Doji	2/10/2015	6.98	7	6.94
I-POWER BHD	Doji	2/10/2015	0.155	0.16	0.15
ISS CONSULTING SOLUTIONS BHD	Doji	2/10/2015	0.095	0.1	0.09
KUANTAN FLOUR MILLS BHD	Doji	2/10/2015	0.415	0.42	0.41
KUMPULAN FIMA BHD	Doji	2/10/2015	1.98	1.99	1.97
LAND & GENERAL BHD	Doji	2/10/2015	0.535	0.545	0.525
LITESPEED EDUCATION TECHNOLOGIE	Doji	2/10/2015	0.345	0.355	0.34
LNG RESOURCES BHD	Doji	2/10/2015	0.175	0.18	0.17
MALAYAN UNITED INDUSTRIES BHD	Doji	2/10/2015	0.26	0.265	0.255
MIECO CHIPBOARD BHD	Doji	2/10/2015	0.575	0.58	0.565
M-MODE BHD	Doji	2/10/2015	0.51	0.515	0.505
MUDAJAYA GROUP BHD	Doji	2/10/2015	1.7	1.72	1.68
MYCOM BHD	Doji	2/10/2015	0.585	0.605	0.575
NEXTNATION COMMUNICATION BHD	Doji	2/10/2015	0.08	0.085	0.075
PJ DEVELOPMENT HOLDINGS BHD	Doji	2/10/2015	1.51	1.53	1.5
REDTONE INTERNATIONAL BHD	Doji	2/10/2015	0.725	0.73	0.72
SUNWAY INFRASTRUCTURE BHD	Doji	2/10/2015	0.565	0.57	0.555
TELEKOM MALAYSIA BHD	Doji	2/10/2015	6.99	7	6.96
TEXCHEM RESOURCES BHD	Doji	2/10/2015	1.35	1.37	1.34
TIONG NAM LOGISTICS HOLDINGS BH	Doji	2/10/2015	1.28	1.29	1.27
YTL CORPORATION BHD	Doji	2/10/2015	1.73	1.74	1.72
ZELAN BHD	Doji	2/10/2015	0.35	0.355	0.34