Doji 2015-02-04

Symbol	Type	Date	Close	High	Low
BINA DARULAMAN BHD	Doji	2/4/2015	0.725	0.73	0.72
BONIA CORPORATION BHD	Doji	2/4/2015	0.96	0.965	0.95
CAB CAKARAN CORPORATION BHD	Doji	2/4/2015	0.965	0.985	0.955
COCOALAND HOLDINGS BHD	Doji	2/4/2015	1.68	1.69	1.65
DAMANSARA REALTY BHD	Doji	2/4/2015	1	1.03	0.98
ECOFIRST CONSOLIDATED BHD	Doji	2/4/2015	0.31	0.315	0.305
EFFICIENT E-SOLUTIONS BHD	Doji	2/4/2015	0.34	0.35	0.335
FACB INDUSTRIES INCORPORATED BH	Doji	2/4/2015	1.06	1.08	1.05
FIMA CORPORATION BHD	Doji	2/4/2015	2.4	2.41	2.38
FRONTKEN CORPORATION BHD	Doji	2/4/2015	0.165	0.17	0.16
GUH HOLDINGS BHD	Doji	2/4/2015	1.09	1.1	1.08
HEVEABOARD BHD	Doji	2/4/2015	2.1	2.12	2.05
HO HUP CONSTRUCTION COMPANY BHD	Doji	2/4/2015	1.4	1.41	1.39
INFORTECH ALLIANCE BHD	Doji	2/4/2015	0.185	0.19	0.18
I-POWER BHD	Doji	2/4/2015	0.16	0.165	0.15
JOHN MASTER INDUSTRIES BHD	Doji	2/4/2015	0.07	0.075	0.065
KELADI MAJU BHD	Doji	2/4/2015	0.295	0.3	0.29
KULIM (M) BHD	Doji	2/4/2015	3.03	3.04	3.01
LCTH CORPORATION BHD	Doji	2/4/2015	0.315	0.32	0.31
MALAYAN UNITED INDUSTRIES BHD	Doji	2/4/2015	0.27	0.275	0.26
MALAYSIA AIRPORT HOLDINGS BHD	Doji	2/4/2015	7.16	7.29	7.14
MILUX CORPORATION BHD	Doji	2/4/2015	1.03	1.06	1.01
MULTI VEST RESOURCES BHD	Doji	2/4/2015	0.34	0.35	0.32
MY E.G. SERVICES BHD	Doji	2/4/2015	2.6	2.64	2.58
NATURAL BIO RESOURCES BHD	Doji	2/4/2015	1.46	1.47	1.44
PAN MALAYSIA HOLDINGS BHD	Doji	2/4/2015	0.385	0.39	0.37
PETRONAS DAGANGAN BHD	Doji	2/4/2015	17.98	18.22	17.78
PUC FOUNDER (MSC) BHD	Doji	2/4/2015	0.145	0.15	0.14
RUBBEREX CORPORATION (M) BHD	Doji	2/4/2015	0.63	0.635	0.615
SCICOM (MSC) BHD	Doji	2/4/2015	1.75	1.76	1.73
SCOMI GROUP BHD	Doji	2/4/2015	0.245	0.255	0.24
SCOMI MARINE BHD	Doji	2/4/2015	0.58	0.595	0.575
SITT TATT BHD	Doji	2/4/2015	0.19	0.195	0.185
TEBRAU TEGUH BHD	Doji	2/4/2015	1.39	1.4	1.36
THREE-A RESOURCES BHD	Doji	2/4/2015	0.98	0.985	0.975
TIME DOTCOM BHD	Doji	2/4/2015	5.4	5.44	5.31
TIME ENGINEERING BHD	Doji	2/4/2015	0.325	0.335	0.32
TSH RESOURCES BHD	Doji	2/4/2015	2.26	2.27	2.25
VIZTEL SOLUTIONS BHD	Doji	2/4/2015	0.37	0.385	0.365
YINSON HOLDINGS BHD	Doji	2/4/2015	2.88	2.92	2.86
YTL POWER INTERNATIONAL BHD	Doji	2/4/2015	1.6	1.61	1.58