Doji 2015-02-09

Symbol	Type	Date	Close	High	Low
ASIAN PAC HOLDINGS BHD	Doji	2/9/2015	0.235	0.24	0.23
ASIATIC DEVELOPMENT BHD	Doji	2/9/2015	10.5	10.52	10.44
BERJAYA CORPORATION BHD	Doji	2/9/2015	0.405	0.41	0.4
CHIN WELL HOLDINGS BHD	Doji	2/9/2015	1.5	1.53	1.48
COCOALAND HOLDINGS BHD	Doji	2/9/2015	1.69	1.7	1.68
EMICO HOLDINGS BHD	Doji	2/9/2015	0.2	0.205	0.195
ENGTEX GROUP BHD	Doji	2/9/2015	1.12	1.15	1.11
FIMA CORPORATION BHD	Doji	2/9/2015	2.38	2.39	2.37
FITTERS DIVERSIFIED BHD	Doji	2/9/2015	0.68	0.69	0.67
HEVEABOARD BHD	Doji	2/9/2015	2.19	2.23	2.16
HONG LEONG BANK BHD	Doji	2/9/2015	14.32	14.36	14.28
HONG LEONG INDUSTRIES BHD	Doji	2/9/2015	4.42	4.44	4.4
INFORTECH ALLIANCE BHD	Doji	2/9/2015	0.18	0.185	0.175
IOI CORPORATION BHD	Doji	2/9/2015	4.79	4.82	4.74
IRIS CORPORATION BHD	Doji	2/9/2015	0.335	0.34	0.33
JAKS RESOURCES BERHAD	Doji	2/9/2015	0.57	0.58	0.565
KINSTEEL BHD	Doji	2/9/2015	0.14	0.145	0.135
LAFARGE MALAYAN CEMENT BHD	Doji	2/9/2015	10.04	10.06	10
LUSTER INDUSTRIES BHD	Doji	2/9/2015	0.085	0.09	0.08
NI HSIN RESOURCES BHD	Doji	2/9/2015	0.365	0.38	0.355
ORNAPAPER BHD	Doji	2/9/2015	1.39	1.41	1.38
PACIFIC & ORIENT BHD	Doji	2/9/2015	1.37	1.39	1.36
PMB TECHNOLOGY BHD	Doji	2/9/2015	0.925	0.95	0.92
QUILL CAPITA TRUST	Doji	2/9/2015	1.23	1.24	1.22
SATANG HOLDINGS BHD	Doji	2/9/2015	0.585	0.59	0.58
SUCCESS TRANSFORMER CORP BHD	Doji	2/9/2015	1.75	1.76	1.74
SYCAL VENTURES BHD	Doji	2/9/2015	0.375	0.38	0.37
SYF RESOURCES BHD	Doji	2/9/2015	0.46	0.47	0.455
TAI KWONG YOKOHAMA BHD	Doji	2/9/2015	1.62	1.63	1.61
TENCO BHD	Doji	2/9/2015	0.27	0.275	0.265
UDS CAPITAL BHD	Doji	2/9/2015	0.815	0.855	0.81
WONG ENGINEERING CORPORATION BH	Doji	2/9/2015	0.6	0.605	0.585
ZELAN BHD	Doji	2/9/2015	0.35	0.36	0.345