Doji 2015-02-17

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	2/17/2015	3.11	3.12	3.1
BINA DARULAMAN BHD	Doji	2/17/2015	0.785	0.79	0.78
BRIGHT PACKAGING INDUSTRY BHD	Doji	2/17/2015	0.56	0.57	0.55
CAHYA MATA SARAWAK BHD	Doji	2/17/2015	4.25	4.26	4.24
CARLSBERG BREWERY MALAYSIA BHD	Doji	2/17/2015	12.9	12.94	12.86
CEPATWAWASAN GROUP BHD	Doji	2/17/2015	0.825	0.83	0.82
DRB-HICOM BHD	Doji	2/17/2015	2	2.01	1.99
DUFU TECHNOLOGY CORP. BHD	Doji	2/17/2015	0.335	0.345	0.325
ECOFIRST CONSOLIDATED BHD	Doji	2/17/2015	0.325	0.335	0.32
EKSONS CORPORATION BHD	Doji	2/17/2015	1.43	1.44	1.42
ES CERAMICS TECHNOLOGY BHD	Doji	2/17/2015	0.23	0.235	0.225
EVERGREEN FIBREBOARD BHD	Doji	2/17/2015	0.935	0.945	0.92
FITTERS DIVERSIFIED BHD	Doji	2/17/2015	0.7	0.715	0.695
FRASER & NEAVE HOLDINGS BHD	Doji	2/17/2015	18.1	18.28	18.06
HLG CAPITAL BHD	Doji	2/17/2015	11.2	11.48	11
HONG LEONG BANK BHD	Doji	2/17/2015	14.34	14.36	14.3
IJM CORPORATION BHD	Doji	2/17/2015	7	7.01	6.9
JAYA TIASA HOLDINGS BHD	Doji	2/17/2015	2	2.02	1.99
JOHAN HOLDINGS BHD	Doji	2/17/2015	0.2	0.205	0.195
JOHORE TIN BHD	Doji	2/17/2015	1.55	1.56	1.54
KBES BHD	Doji	2/17/2015	0.365	0.37	0.355
KHEE SAN BHD	Doji	2/17/2015	0.545	0.55	0.53
KINSTEEL BHD	Doji	2/17/2015	0.155	0.16	0.15
KOTRA INDUSTRIES BHD	Doji	2/17/2015	1.2	1.23	1.15
LAND & GENERAL BHD	Doji	2/17/2015	0.525	0.53	0.52
LANDMARKS BHD	Doji	2/17/2015	1.07	1.08	1.06
LBS BINA GROUP BHD	Doji	2/17/2015	1.55	1.56	1.54
MAH SING GROUP BHD	Doji	2/17/2015	2.03	2.05	2.01
MALAYSIA AIRPORT HOLDINGS BHD	Doji	2/17/2015	7	7.06	6.96
MBM RESOURCES BHD	Doji	2/17/2015	3.2	3.22	3.18
MILUX CORPORATION BHD	Doji	2/17/2015	1.01	1.02	0.985
MMC CORPORATION BHD	Doji	2/17/2015	2.58	2.59	2.56
MNRB HOLDINGS BHD	Doji	2/17/2015	3.9	3.92	3.88
MULPHA INTERNATIONAL BHD	Doji	2/17/2015	0.37	0.375	0.365
MYCOM BHD	Doji	2/17/2015	0.55	0.56	0.545
NARRA INDUSTRIES BHD	Doji	2/17/2015	3.64	3.65	3.62
PADINI HOLDINGS BHD	Doji	2/17/2015	1.44	1.45	1.41
PRICEWORTH WOOD PRODUCTS BHD	Doji	2/17/2015	0.185	0.19	0.18
PUNCAK NIAGA HOLDINGS BHD	Doji	2/17/2015	2.66	2.67	2.65
SEAL INCORPORATED BHD	Doji	2/17/2015	0.7	0.705	0.695
SIME DARBY BHD	Doji	2/17/2015	9.5	9.55	9.48
SUPERCOMAL TECHNOLOGIES BHD	Doji	2/17/2015	0.12	0.125	0.115
SYMPHONY HOUSE BHD	Doji	2/17/2015	0.155	0.16	0.15
TEK SENG HOLDINGS BHD	Doji	2/17/2015	0.555	0.565	0.52
TOP GLOVE CORPORATION BHD	Doji	2/17/2015	4.97	4.99	4.95
TRIPLC BHD	Doji	2/17/2015	1.18	1.19	1.17
YEE LEE CORPORATION BHD	Doji	2/17/2015	1.8	1.81	1.78