Doji 2015-02-27

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	2/27/2015	0.15	0.155	0.145
AMALGAMATED CONTAINERS BHD	Doji	2/27/2015	2.35	2.38	2.31
AMANAHRAYA REAL ESTATE INVESTME	Doji	2/27/2015	0.9	0.905	0.895
ANCOM BHD	Doji	2/27/2015	0.49	0.495	0.485
ASIATIC DEVELOPMENT BHD	Doji	2/27/2015	10.4	10.42	10.3
BOUSTEAD HOLDINGS BHD	Doji	2/27/2015	4.65	4.67	4.6
CAB CAKARAN CORPORATION BHD	Doji	2/27/2015	0.92	0.935	0.915
COASTAL CONTRACTS BHD	Doji	2/27/2015	3.11	3.14	3.07
CONNECTCOUNTY HOLDINGS BHD	Doji	2/27/2015	0.155	0.16	0.15
DRB-HICOM BHD	Doji	2/27/2015	1.95	1.97	1.89
EVERGREEN FIBREBOARD BHD	Doji	2/27/2015	1.05	1.07	1.03
EXTOL MSC BHD	Doji	2/27/2015	0.235	0.245	0.23
HUP SENG INDUSTRIES BHD	Doji	2/27/2015	0.925	0.945	0.92
JAYA TIASA HOLDINGS BHD	Doji	2/27/2015	1.96	1.97	1.95
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	2/27/2015	0.535	0.54	0.51
KUMPULAN PERANGSANG SELANGOR BH	Doji	2/27/2015	1.58	1.59	1.56
LBS BINA GROUP BHD	Doji	2/27/2015	1.55	1.57	1.53
LEE SWEE KIAT GROUP BHD	Doji	2/27/2015	0.195	0.2	0.19
MALAYSIAN RESOURCES CORPORATION	Doji	2/27/2015	1.37	1.4	1.36
MMC CORPORATION BHD	Doji	2/27/2015	2.6	2.63	2.57
MYCOM BHD	Doji	2/27/2015	0.54	0.545	0.535
NI HSIN RESOURCES BHD	Doji	2/27/2015	0.38	0.395	0.375
ORIENTAL HOLDINGS BHD	Doji	2/27/2015	7.06	7.07	7.01
ORNAPAPER BHD	Doji	2/27/2015	1.36	1.37	1.35
PAN MALAYSIA HOLDINGS BHD	Doji	2/27/2015	0.33	0.335	0.325
PETRA PERDANA BHD	Doji	2/27/2015	1.23	1.24	1.22
RESORTS WORLD BHD	Doji	2/27/2015	4.11	4.15	4.07
SKP RESOURCES BHD	Doji	2/27/2015	0.77	0.775	0.76
SUMATEC RESOURCES BHD	Doji	2/27/2015	0.215	0.22	0.21
SUNWAY INFRASTRUCTURE BHD	Doji	2/27/2015	0.565	0.57	0.555
SYMPHONY HOUSE BHD	Doji	2/27/2015	0.16	0.165	0.155
TANJUNG OFFSHORE BHD	Doji	2/27/2015	0.54	0.545	0.53
TOMYPAK HOLDINGS BHD	Doji	2/27/2015	1.29	1.3	1.28
TOP GLOVE CORPORATION BHD	Doji	2/27/2015	5.06	5.07	5.04
UMW HOLDINGS BHD	Doji	2/27/2015	11.08	11.14	10.9
UNITED U-LI CORPORATION BHD	Doji	2/27/2015	2.22	2.24	2.21
YTL E-SOLUTIONS BHD	Doji	2/27/2015	0.545	0.55	0.54
YTL LAND & DEVELOPMENT BHD	Doji	2/27/2015	0.805	0.81	0.8