Doji 2015-03-02

Symbol	Type	Date	Close	High	Low
BRIGHT PACKAGING INDUSTRY BHD	Doji	3/2/2015	0.565	0.57	0.56
COCOALAND HOLDINGS BHD	Doji	3/2/2015	1.91	1.92	1.89
DAYA MATERIALS BHD	Doji	3/2/2015	0.145	0.15	0.14
DREAMGATE CORPORATION BHD	Doji	3/2/2015	0.165	0.17	0.16
ECOFIRST CONSOLIDATED BHD	Doji	3/2/2015	0.36	0.375	0.35
ENVAIR HOLDING BHD	Doji	3/2/2015	0.2	0.205	0.19
EQUINE CAPITAL BHD	Doji	3/2/2015	0.525	0.53	0.52
ETI TECH CORPORATION BHD	Doji	3/2/2015	0.09	0.095	0.085
FAVELLE FAVCO BHD	Doji	3/2/2015	3.13	3.15	3.1
FRONTKEN CORPORATION BHD	Doji	3/2/2015	0.19	0.195	0.185
GREEN PACKET BHD	Doji	3/2/2015	0.305	0.31	0.3
GUINNESS ANCHOR BHD	Doji	3/2/2015	13.9	13.92	13.88
HEKTAR REAL ESTATE INVESTMENT T	Doji	3/2/2015	1.52	1.53	1.51
HOVID BHD	Doji	3/2/2015	0.435	0.44	0.43
HUBLINE BHD	Doji	3/2/2015	0.025	0.03	0.02
JAKS RESOURCES BERHAD	Doji	3/2/2015	0.6	0.61	0.585
JOBSTREET CORPORATION BHD	Doji	3/2/2015	0.465	0.475	0.455
KARYON INDUSTRIES BHD	Doji	3/2/2015	0.235	0.24	0.23
KINSTEEL BHD	Doji	3/2/2015	0.155	0.16	0.15
KNM GROUP BHD	Doji	3/2/2015	0.7	0.71	0.695
MALAYAN BANKING BHD	Doji	3/2/2015	9.2	9.21	9.15
MALAYSIA BUILDING SOCIETY BHD	Doji	3/2/2015	2.22	2.23	2.19
MALTON BHD	Doji	3/2/2015	0.85	0.855	0.845
MBM RESOURCES BHD	Doji	3/2/2015	3.3	3.35	3.25
MENTIGA CORPORATION BHD	Doji	3/2/2015	0.8	0.81	0.79
MINETECH RESOURCES BHD	Doji	3/2/2015	0.085	0.09	0.08
MITHRIL BHD	Doji	3/2/2015	1	1.02	0.995
MULPHA INTERNATIONAL BHD	Doji	3/2/2015	0.39	0.395	0.385
MULPHA LAND BHD	Doji	3/2/2015	0.495	0.5	0.49
MYCOM BHD	Doji	3/2/2015	0.535	0.54	0.53
OLYMPIA INDUSTRIES BHD	Doji	3/2/2015	0.14	0.145	0.135
PADINI HOLDINGS BHD	Doji	3/2/2015	1.45	1.46	1.43
PRICEWORTH WOOD PRODUCTS BHD	Doji	3/2/2015	0.19	0.195	0.185
PRINSIPTEK CORPORATION BHD	Doji	3/2/2015	0.17	0.175	0.165
RUBBEREX CORPORATION (M) BHD	Doji	3/2/2015	0.645	0.65	0.64
SERN KOU RESOURCES BHD	Doji	3/2/2015	0.45	0.46	0.445
TANJUNG OFFSHORE BHD	Doji	3/2/2015	0.535	0.54	0.525
TECHNODEX BHD	Doji	3/2/2015	0.14	0.145	0.135
TENCO BHD	Doji	3/2/2015	0.31	0.315	0.305
WEIDA (M) BHD	Doji	3/2/2015	1.7	1.72	1.66