Doji 2015-03-18

Symbol	Type	Date	Close	High	Low
ASIAN PAC HOLDINGS BHD	Doji	3/18/2015	0.225	0.23	0.22
AWC FACILITY SOLUTIONS BHD	Doji	3/18/2015	0.355	0.37	0.35
BHS INDUSTRIES BHD	Doji	3/18/2015	0.65	0.66	0.64
BINA DARULAMAN BHD	Doji	3/18/2015	0.95	0.97	0.94
CAB CAKARAN CORPORATION BHD	Doji	3/18/2015	1.11	1.15	1.1
CARLSBERG BREWERY MALAYSIA BHD	Doji	3/18/2015	13.48	13.5	13.44
DELLOYD VENTURES BHD	Doji	1/4/2010	2.29	2.308	2.244
ELSOFT RESEARCH BHD	Doji	3/18/2015	1.68	1.69	1.64
ESSO MALAYSIA BHD	Doji	3/18/2015	2.58	2.59	2.57
FABER GROUP BHD	Doji	3/18/2015	2.91	2.99	2.89
GENETEC TECHNOLOGY BERHAD	Doji	3/18/2015	0.2	0.22	0.19
HOCK SENG LEE BHD	Doji	3/18/2015	1.8	1.81	1.78
HWANG-DBS (M) BHD	Doji	3/18/2015	1.93	1.94	1.91
INFORTECH ALLIANCE BHD	Doji	3/18/2015	0.15	0.16	0.14
INGENUITY SOLUTIONS BHD	Doji	3/18/2015	0.075	0.08	0.07
INTEGRATED RUBBER CORPORATION B	Doji	3/18/2015	0.78	0.79	0.77
KESM INDUSTRIES BHD	Doji	3/18/2015	2.71	2.72	2.7
KINSTEEL BHD	Doji	3/18/2015	0.13	0.14	0.12
KOMARKCORP BHD	Doji	3/18/2015	0.575	0.6	0.57
MALAYAN UNITED INDUSTRIES BHD	Doji	3/18/2015	0.235	0.24	0.23
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	3/18/2015	6.42	6.44	6.39
MIECO CHIPBOARD BHD	Doji	3/18/2015	0.67	0.69	0.65
MQ TECHNOLOGY BHD	Doji	3/18/2015	0.13	0.14	0.12
MULTI-PURPOSE HOLDINGS BHD	Doji	3/18/2015	2.73	2.74	2.72
NAIM CENDERA HOLDINGS BHD	Doji	3/18/2015	2.8	2.82	2.77
NOTION VTEC BHD	Doji	1/4/2010	0.79	0.795	0.785
ONLINE ONE CORPORATION BHD	Doji	3/18/2015	0.145	0.15	0.14
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	3/18/2015	3.75	3.79	3.29
PDZ HOLDINGS BHD	Doji	3/18/2015	0.155	0.16	0.15
PERDUREN (M) BHD	Doji	3/18/2015	2.02	2.05	2
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	3/18/2015	0.55	0.56	0.54
PROTON HOLDINGS BHD	Doji	1/2/2009	1.77	1.78	1.76
SUPERCOMAL TECHNOLOGIES BHD	Doji	3/18/2015	0.135	0.14	0.13
SUPERMAX CORPORATION BHD	Doji	3/18/2015	2.08	2.1	2.07
TAMADAM BONDED WAREHOUSE BHD	Doji	3/18/2015	0.895	0.9	0.88
TANJUNG OFFSHORE BHD	Doji	3/18/2015	0.52	0.54	0.5
UNISEM (M) BHD	Doji	3/18/2015	2.09	2.1	2.06
WCT ENGINEERING BHD	Doji	3/18/2015	1.55	1.57	1.54