Doji 2015-03-17

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	3/17/2015	6	6.05	5.95
ASIATIC DEVELOPMENT BHD	Doji	3/17/2015	10	10.08	9.91
BERJAYA CORPORATION BHD	Doji	3/17/2015	0.425	0.43	0.42
BREM HOLDINGS BHD	Doji	3/17/2015	1.04	1.05	1.03
C.I. HOLDINGS BHD	Doji	3/17/2015	2.03	2.05	1.85
CME GROUP BHD	Doji	3/17/2015	0.085	0.09	0.08
DIALOG GROUP BHD	Doji	3/17/2015	1.56	1.57	1.55
ES CERAMICS TECHNOLOGY BHD	Doji	3/17/2015	0.295	0.305	0.285
ESSO MALAYSIA BHD	Doji	3/17/2015	2.56	2.59	2.55
EXTOL MSC BHD	Doji	3/17/2015	0.205	0.21	0.2
FAJAR BARU CAPITAL BHD	Doji	3/17/2015	0.45	0.46	0.44
GEORGE KENT (M) BHD	Doji	3/17/2015	1.21	1.22	1.2
INGENUITY SOLUTIONS BHD	Doji	3/17/2015	0.075	0.08	0.07
IOI CORPORATION BHD	Doji	3/17/2015	4.51	4.56	4.48
IRE-TEX CORPORATION BHD	Doji	3/17/2015	0.385	0.44	0.375
KUALA LUMPUR KEPONG BHD	Doji	3/17/2015	22.1	22.12	22.02
KUB MALAYSIA BHD	Doji	3/17/2015	0.47	0.48	0.46
KULIM (M) BHD	Doji	3/17/2015	2.85	2.87	2.8
LION INDUSTRIES CORPORATION BHD	Doji	3/17/2015	0.465	0.47	0.46
MAH SING GROUP BHD	Doji	3/17/2015	2.05	2.06	2.04
MALAYAN UNITED INDUSTRIES BHD	Doji	3/17/2015	0.235	0.24	0.23
MALAYSIA AIRPORT HOLDINGS BHD	Doji	3/17/2015	6.9	6.91	6.89
MALAYSIA BUILDING SOCIETY BHD	Doji	3/17/2015	2.2	2.21	2.19
MALAYSIAN RESOURCES CORPORATION	Doji	3/17/2015	1.29	1.3	1.28
MEXTER TECHNOLOGY BHD	Doji	3/17/2015	0.115	0.125	0.105
MK LAND HOLDINGS BHD	Doji	3/17/2015	0.425	0.43	0.42
NATURAL BIO RESOURCES BHD	Doji	3/17/2015	1.68	1.69	1.67
NCB HOLDINGS BHD	Doji	3/17/2015	2.55	2.56	2.54
NEXTNATION COMMUNICATION BHD	Doji	3/17/2015	0.125	0.13	0.12
OCEANCASH PACIFIC BHD	Doji	3/17/2015	0.315	0.32	0.31
PACIFIC & ORIENT BHD	Doji	3/17/2015	1.49	1.5	1.48
PENTAMASTER CORPORATION BHD	Doji	3/17/2015	0.51	0.52	0.5
SCIENTEX INCORPORATED BHD	Doji	3/17/2015	6.76	6.77	6.75
SCOMI GROUP BHD	Doji	3/17/2015	0.245	0.25	0.24
TAMADAM BONDED WAREHOUSE BHD	Doji	3/17/2015	0.895	0.92	0.89
TIME DOTCOM BHD	Doji	3/17/2015	5.7	5.71	5.69
WIJAYA BARU GLOBAL BHD	Doji	3/17/2015	0.35	0.38	0.34
XIAN LENG HOLDINGS BHD	Doji	3/17/2015	0.37	0.38	0.34
YGL CONVERGENCE BHD	Doji	3/17/2015	0.305	0.32	0.3
YTL E-SOLUTIONS BHD	Doji	3/17/2015	0.575	0.58	0.57