Doji 2015-03-20

Symbol	Type	Date	Close	High	Low
CME GROUP BHD	Doji	3/20/2015	0.095	0.1	0.09
COASTAL CONTRACTS BHD	Doji	3/20/2015	2.86	2.88	2.8
CYBERTOWERS BHD	Doji	3/20/2015	0.08	0.09	0.07
DOMINANT ENTERPRISE BHD	Doji	3/20/2015	1.38	1.39	1.36
DUTCH LADY MILK INDUSTRIES BHD	Doji	3/20/2015	47.5	47.8	47.2
ENGTEX GROUP BHD	Doji	3/20/2015	1.02	1.03	1.01
ETI TECH CORPORATION BHD	Doji	3/20/2015	0.105	0.11	0.1
FRONTKEN CORPORATION BHD	Doji	3/20/2015	0.18	0.19	0.17
GUNUNG CAPITAL BERHAD	Doji	3/20/2015	0.81	0.82	0.8
GUOCOLAND (MALAYSIA) BHD	Doji	3/20/2015	1.19	1.2	1.18
HOVID BHD	Doji	3/20/2015	0.43	0.44	0.42
MALAYSIA STEEL WORKS (KL)BHD	Doji	3/20/2015	0.825	0.83	0.81
MITHRIL BHD	Doji	3/20/2015	0.82	0.83	0.81
MMS VENTURES BHD	Doji	3/20/2015	0.59	0.6	0.58
PINTARAS JAYA BHD	Doji	3/20/2015	4.08	4.12	4.07
RAMUNIA HOLDINGS BHD	Doji	3/20/2015	0.33	0.34	0.32
REDTONE INTERNATIONAL BHD	Doji	3/20/2015	0.865	0.87	0.85
SCOMI MARINE BHD	Doji	3/20/2015	0.535	0.545	0.53
SERN KOU RESOURCES BHD	Doji	3/20/2015	0.475	0.48	0.47
SHELL REFINING CO (F.O.M.) BHD	Doji	3/20/2015	4.99	5	4.9
TMC LIFE SCIENCES BHD	Doji	3/20/2015	0.66	0.67	0.65
UNIMECH GROUP BHD	Doji	3/20/2015	1.45	1.48	1.43
WELLCALL HOLDINGS BHD	Doji	3/20/2015	1.98	1.99	1.96
WILLOWGLEN MSC BHD	Doji	3/20/2015	0.775	0.78	0.77