Doji 2015-03-19

Symbol	Type	Date	Close	High	Low
BOON KOON GROUP BHD	Doji	3/19/2015	0.125	0.13	0.12
BURSA MALAYSIA BHD	Doji	3/19/2015	8.5	8.52	8.49
CAHYA MATA SARAWAK BHD	Doji	3/19/2015	4.35	4.42	4.33
CENTURY LOGISTICS HOLDINGS BHD	Doji	3/19/2015	0.695	0.7	0.69
CLASSIC SCENIC BHD	Doji	3/19/2015	1.36	1.37	1.35
DATAPREP HOLDINGS BHD	Doji	3/19/2015	0.21	0.22	0.2
DPS RESOURCES BHD	Doji	3/19/2015	0.105	0.11	0.1
DRB-HICOM BHD	Doji	3/19/2015	2	2.01	1.99
ETI TECH CORPORATION BHD	Doji	3/19/2015	0.105	0.11	0.1
GD EXPRESS CARRIER BHD	Doji	3/19/2015	1.65	1.66	1.64
GHL SYSTEMS BHD	Doji	3/19/2015	1.01	1.02	0.99
GLOBAL SOFT (MSC) BHD	Doji	3/19/2015	0.07	0.08	0.06
GUINNESS ANCHOR BHD	Doji	3/19/2015	14.6	14.7	14.5
HONG LEONG INDUSTRIES BHD	Doji	3/19/2015	4.44	4.45	4.43
IFCA MSC BHD	Doji	3/19/2015	1.32	1.35	1.31
IPMUDA BHD	Doji	3/19/2015	1.1	1.11	1.08
KEY WEST GLOBAL TELECOMMUNICATI	Doji	3/19/2015	0.13	0.14	0.12
KUANTAN FLOUR MILLS BHD	Doji	3/19/2015	0.325	0.335	0.31
KULIM (M) BHD	Doji	3/19/2015	2.8	2.81	2.77
LB ALUMINIUM BHD	Doji	3/19/2015	0.58	0.59	0.57
LEE SWEE KIAT GROUP BHD	Doji	3/19/2015	0.28	0.29	0.27
MAGNI-TECH INDUSTRIES BHD	Doji	3/19/2015	3.21	3.3	3.18
MALAYAN FLOUR MILLS BHD	Doji	3/19/2015	1.53	1.54	1.52
MALAYSIA BUILDING SOCIETY BHD	Doji	3/19/2015	2.18	2.19	2.17
MARCO HOLDINGS BHD	Doji	3/19/2015	0.175	0.18	0.17
MUHIBBAH ENGINEERING (M) BHD	Doji	3/19/2015	2.12	2.13	2.1
PDZ HOLDINGS BHD	Doji	3/19/2015	0.155	0.16	0.15
POH HUAT RESOURCES HOLDINGS BHD	Doji	3/19/2015	2.3	2.33	2.27
RAMUNIA HOLDINGS BHD	Doji	3/19/2015	0.335	0.34	0.33
SCICOM (MSC) BHD	Doji	3/19/2015	1.92	1.93	1.91
SCOMI GROUP BHD	Doji	3/19/2015	0.245	0.25	0.24
SCOMI MARINE BHD	Doji	3/19/2015	0.54	0.56	0.53
SURIA CAPITAL HOLDINGS BHD	Doji	3/19/2015	2.33	2.34	2.32
THE MEDIA SHOPPE BHD	Doji	3/19/2015	0.065	0.07	0.06
TOP GLOVE CORPORATION BHD	Doji	3/19/2015	5.19	5.21	5.17
UCHI TECHNOLOGIES BHD	Doji	3/19/2015	1.5	1.51	1.49
UMW HOLDINGS BHD	Doji	3/19/2015	10.8	10.94	10.72
UNISEM (M) BHD	Doji	3/19/2015	2.1	2.11	2.09
WAH SEONG CORPORATION BHD	Doji	3/19/2015	1.28	1.29	1.26
WELLCALL HOLDINGS BHD	Doji	3/19/2015	1.99	2.02	1.97
WONG ENGINEERING CORPORATION BH	Doji	3/19/2015	0.535	0.54	0.525
YTL CORPORATION BHD	Doji	3/19/2015	1.65	1.66	1.64