Doji 2015-03-12

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Doji	3/12/2015	4.62	4.65	4.58
AT SYSTEMATIZATION BHD	Doji	3/12/2015	0.11	0.12	0.1
BERJAYA SPORTS TOTO BHD	Doji	3/12/2015	3.3	3.33	3.29
BINA DARULAMAN BHD	Doji	3/12/2015	1.03	1.04	1
CCM DUOPHARMA BIOTECH BHD	Doji	3/12/2015	3.28	3.29	3.24
DIJAYA CORPORATION BHD	Doji	3/12/2015	1.02	1.03	1.01
DRB-HICOM BHD	Doji	3/12/2015	2	2.01	1.99
DREAMGATE CORPORATION BHD	Doji	3/12/2015	0.165	0.17	0.16
ECOFIRST CONSOLIDATED BHD	Doji	3/12/2015	0.325	0.33	0.32
EKSONS CORPORATION BHD	Doji	3/12/2015	1.41	1.42	1.4
EQUINE CAPITAL BHD	Doji	3/12/2015	0.52	0.53	0.51
GLOBAL SOFT (MSC) BHD	Doji	3/12/2015	0.075	0.08	0.07
GREENYIELD BHD	Doji	3/12/2015	0.3	0.31	0.29
HO WAH GENTING BHD	Doji	3/12/2015	0.15	0.16	0.14
INGENUITY SOLUTIONS BHD	Doji	3/12/2015	0.075	0.08	0.07
INSAS BHD	Doji	3/12/2015	0.87	0.88	0.86
JAKS RESOURCES BERHAD	Doji	3/12/2015	0.545	0.555	0.54
JOBSTREET CORPORATION BHD	Doji	3/12/2015	0.42	0.43	0.41
KESM INDUSTRIES BHD	Doji	3/12/2015	2.75	2.78	2.73
KONSORTIUM TRANSNASIONAL BHD	Doji	3/12/2015	0.315	0.325	0.31
KOSSAN RUBBER INDUSTRIES BHD	Doji	3/12/2015	5.49	5.53	5.48
LBS BINA GROUP BHD	Doji	3/12/2015	1.53	1.54	1.52
MALAYSIAN BULK CARRIERS BHD	Doji	3/12/2015	1.23	1.26	1.22
MUHIBBAH ENGINEERING (M) BHD	Doji	3/12/2015	2.17	2.18	2.15
NATURAL BIO RESOURCES BHD	Doji	3/12/2015	1.66	1.69	1.64
OPENSYS (M) BHD	Doji	3/12/2015	0.36	0.37	0.35
PANTECH GROUP HOLDINGS BHD	Doji	3/12/2015	0.75	0.76	0.74
PBA HOLDINGS BHD	Doji	3/12/2015	1.3	1.31	1.29
PJ DEVELOPMENT HOLDINGS BHD	Doji	3/12/2015	1.5	1.52	1.49
RESINTECH BHD	Doji	3/12/2015	0.29	0.3	0.28
RUBBEREX CORPORATION (M) BHD	Doji	3/12/2015	0.66	0.67	0.65
SYF RESOURCES BHD	Doji	3/12/2015	0.465	0.475	0.455
THE MEDIA SHOPPE BHD	Doji	3/12/2015	0.065	0.07	0.06
YTL E-SOLUTIONS BHD	Doji	3/12/2015	0.595	0.6	0.59