Doji 2015-03-06

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	3/6/2015	2.41	2.44	2.36
AMALGAMATED CONTAINERS BHD	Doji	3/6/2015	2.34	2.38	2.32
A-RANK BHD	Doji	3/6/2015	0.53	0.54	0.52
BORNEO OIL BHD	Doji	3/6/2015	0.905	0.91	0.89
CCM DUOPHARMA BIOTECH BHD	Doji	3/6/2015	3.29	3.3	3.28
CWORKS SYSTEMS BHD	Doji	3/6/2015	0.3	0.32	0.29
DIJAYA CORPORATION BHD	Doji	3/6/2015	1.02	1.03	1.01
DOMINANT ENTERPRISE BHD	Doji	3/6/2015	1.25	1.26	1.23
EASTERN & ORIENTAL BHD	Doji	3/6/2015	2.17	2.19	2.16
ENGTEX GROUP BHD	Doji	3/6/2015	1.1	1.12	1.08
GADANG HOLDINGS BHD	Doji	3/6/2015	1.47	1.49	1.46
GLOBAL SOFT (MSC) BHD	Doji	3/6/2015	0.07	0.08	0.06
IQ GROUP HOLDINGS BHD	Doji	3/6/2015	2.21	2.23	2.2
KHEE SAN BHD	Doji	3/6/2015	0.525	0.535	0.515
LBI CAPITAL BHD	Doji	3/6/2015	1.32	1.33	1.29
LNG RESOURCES BHD	Doji	3/6/2015	0.165	0.17	0.16
MALAYAN BANKING BHD	Doji	3/6/2015	9.21	9.23	9.19
MALAYSIA BUILDING SOCIETY BHD	Doji	3/6/2015	2.2	2.22	2.19
MALAYSIA PACIFIC CORP BHD	Doji	3/6/2015	0.205	0.21	0.2
MALAYSIA STEEL WORKS (KL)BHD	Doji	3/6/2015	0.84	0.86	0.83
MARCO HOLDINGS BHD	Doji	3/6/2015	0.18	0.19	0.17
MITHRIL BHD	Doji	3/6/2015	0.92	0.94	0.91
MUDAJAYA GROUP BHD	Doji	3/6/2015	1.36	1.37	1.35
MY E.G. SERVICES BHD	Doji	3/6/2015	2.85	2.9	2.83
NARRA INDUSTRIES BHD	Doji	3/6/2015	3.6	3.63	3.59
PAN MALAYSIA HOLDINGS BHD	Doji	3/6/2015	0.29	0.3	0.28
PBA HOLDINGS BHD	Doji	3/6/2015	1.31	1.33	1.3
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	3/6/2015	0.63	0.64	0.62
QUILL CAPITA TRUST	Doji	3/6/2015	1.22	1.23	1.21
SHL CONSOLIDATED BHD	Doji	3/6/2015	3.16	3.21	3.15
TALIWORKS CORPORATION BHD	Doji	3/6/2015	2.28	2.31	2.27
TEXCHEM RESOURCES BHD	Doji	3/6/2015	1.6	1.65	1.59
TIME ENGINEERING BHD	Doji	3/6/2015	0.32	0.34	0.31
TIONG NAM LOGISTICS HOLDINGS BH	Doji	3/6/2015	1.16	1.18	1.15
TOP GLOVE CORPORATION BHD	Doji	3/6/2015	4.98	5	4.97
YI-LAI BHD	Doji	3/6/2015	1.04	1.06	1.03
YTL POWER INTERNATIONAL BHD	Doji	3/6/2015	1.58	1.59	1.57