Doji 2015-03-30

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	3/30/2015	0.525	0.53	0.52
DENKO INDUSTRIAL CORPORATION BH	Doji	3/30/2015	0.255	0.265	0.25
EKOWOOD INTERNATIONAL BHD	Doji	3/30/2015	0.255	0.265	0.25
ETI TECH CORPORATION BHD	Doji	3/30/2015	0.105	0.11	0.1
KELADI MAJU BHD	Doji	3/30/2015	0.295	0.3	0.29
KHEE SAN BHD	Doji	3/30/2015	0.485	0.49	0.475
KSL HOLDINGS BHD	Doji	3/30/2015	2.1	2.11	2.08
LANDMARKS BHD	Doji	3/30/2015	1.28	1.29	1.26
LBS BINA GROUP BHD	Doji	3/30/2015	1.5	1.51	1.48
LION INDUSTRIES CORPORATION BHD	Doji	3/30/2015	0.455	0.46	0.45
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	3/30/2015	7	7.03	6.97
MALAYSIAN RESOURCES CORPORATION	Doji	3/30/2015	1.21	1.22	1.2
MITRAJAYA HOLDINGS BHD	Doji	3/30/2015	1.62	1.63	1.6
OPENSYS (M) BHD	Doji	3/30/2015	0.365	0.375	0.36
ORIENTAL HOLDINGS BHD	Doji	3/30/2015	6.74	6.76	6.73
OSK HOLDINGS BHD	Doji	3/30/2015	2.17	2.18	2.16
PENTAMASTER CORPORATION BHD	Doji	3/30/2015	0.59	0.61	0.58
PLASTRADE TECHNOLOGY BHD	Doji	3/30/2015	0.15	0.16	0.14
PPB GROUP BHD	Doji	3/30/2015	15.24	15.3	15.18
PW CONSOLIDATED BHD	Doji	3/30/2015	1.47	1.48	1.41
SINO HUA-AN INTERNATIONAL BHD	Doji	3/30/2015	0.095	0.1	0.09
SYF RESOURCES BHD	Doji	3/30/2015	0.485	0.495	0.48
TRANS-ASIA SHIPPING CORP BHD	Doji	3/30/2015	3.75	3.8	3.74
YINSON HOLDINGS BHD	Doji	3/30/2015	2.83	2.84	2.81