Doji 2015-03-27

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	3/27/2015	0.365	0.375	0.36
ALLIANZ MALAYSIA BHD	Doji	3/27/2015	12.52	12.56	12.5
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	3/27/2015	6.14	6.19	6.11
CARLSBERG BREWERY MALAYSIA BHD	Doji	3/27/2015	13.44	13.46	13.36
CME GROUP BHD	Doji	3/27/2015	0.095	0.1	0.09
COCOALAND HOLDINGS BHD	Doji	3/27/2015	1.94	1.96	1.93
DIALOG GROUP BHD	Doji	3/27/2015	1.56	1.57	1.55
ETI TECH CORPORATION BHD	Doji	3/27/2015	0.105	0.11	0.1
EVERGREEN FIBREBOARD BHD	Doji	3/27/2015	1.2	1.23	1.19
FOCAL AIMS HOLDINGS BHD	Doji	3/27/2015	1.95	1.96	1.94
FRASER & NEAVE HOLDINGS BHD	Doji	3/27/2015	18.2	18.22	18.18
GADANG HOLDINGS BHD	Doji	3/27/2015	1.39	1.4	1.38
HONG LEONG INDUSTRIES BHD	Doji	3/27/2015	4.45	4.48	4.41
INDUSTRONICS BHD	Doji	3/27/2015	0.18	0.19	0.17
JAKS RESOURCES BERHAD	Doji	3/27/2015	0.56	0.57	0.55
JOBSTREET CORPORATION BHD	Doji	3/27/2015	0.445	0.45	0.44
KEY WEST GLOBAL TELECOMMUNICATI	Doji	3/27/2015	0.115	0.12	0.11
KHEE SAN BHD	Doji	3/27/2015	0.485	0.49	0.48
KONSORTIUM TRANSNASIONAL BHD	Doji	3/27/2015	0.325	0.335	0.32
MALAYSIA BUILDING SOCIETY BHD	Doji	3/27/2015	2.17	2.18	2.16
MALAYSIA STEEL WORKS (KL)BHD	Doji	3/27/2015	0.84	0.85	0.83
MARCO HOLDINGS BHD	Doji	3/27/2015	0.175	0.18	0.17
MBM RESOURCES BHD	Doji	3/27/2015	3.27	3.28	3.26
MEDIA PRIMA BHD	Doji	3/27/2015	1.72	1.75	1.71
MEGA FIRST CORPORATION BHD	Doji	3/27/2015	2.55	2.57	2.53
MIKRO BHD	Doji	3/27/2015	0.33	0.34	0.32
MINPLY HOLDINGS (M) BHD	Doji	3/27/2015	0.135	0.145	0.13
MUDAJAYA GROUP BHD	Doji	3/27/2015	1.45	1.47	1.44
NATURAL BIO RESOURCES BHD	Doji	3/27/2015	1.62	1.63	1.61
ORIENTAL HOLDINGS BHD	Doji	3/27/2015	6.74	6.77	6.73
OSK HOLDINGS BHD	Doji	3/27/2015	2.17	2.18	2.16
PADINI HOLDINGS BHD	Doji	3/27/2015	1.44	1.45	1.43
PJI HOLDINGS BHD	Doji	3/27/2015	0.105	0.11	0.1
RUBBEREX CORPORATION (M) BHD	Doji	3/27/2015	0.71	0.72	0.7
SIME DARBY BHD	Doji	3/27/2015	9.3	9.39	9.27
STARHILL REAL ESTATE INVESTMENT	Doji	3/27/2015	1.02	1.03	1.01
SYF RESOURCES BHD	Doji	3/27/2015	0.485	0.49	0.475
TEKALA CORPORATION BHD	Doji	3/27/2015	0.325	0.34	0.32
TENCO BHD	Doji	3/27/2015	0.35	0.37	0.34
VITROX CORPORATION BHD	Doji	3/27/2015	3.25	3.3	3.2
WINSUN TECHNOLOGIES BHD	Doji	3/27/2015	0.35	0.37	0.34
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	3/27/2015	1.6	1.62	1.59
YINSON HOLDINGS BHD	Doji	3/27/2015	2.82	2.85	2.8