Doji 2015-03-10

Symbol	Type	Date	Close	High	Low
AMALGAMATED INDUSTRIAL STEEL BH	Doji	3/10/2015	0.38	0.4	0.37
AMANAHRAYA REAL ESTATE INVESTME	Doji	3/10/2015	0.905	0.91	0.9
ATRIUM REAL ESTATE INVESTMENT T	Doji	3/10/2015	1.2	1.21	1.19
BORNEO OIL BHD	Doji	3/10/2015	0.9	0.92	0.88
CONNECTCOUNTY HOLDINGS BHD	Doji	3/10/2015	0.155	0.16	0.15
EG INDUSTRIES BHD	Doji	3/10/2015	0.825	0.83	0.81
GD EXPRESS CARRIER BHD	Doji	3/10/2015	1.56	1.57	1.55
GLOBAL SOFT (MSC) BHD	Doji	3/10/2015	0.07	0.08	0.06
GPRO TECHNOLOGIES BHD	Doji	3/10/2015	0.065	0.07	0.06
HEVEABOARD BHD	Doji	3/10/2015	2.66	2.7	2.65
HIL INDUSTRIES BHD	Doji	3/10/2015	0.96	0.98	0.95
HUBLINE BHD	Doji	3/10/2015	0.025	0.03	0.02
IFCA MSC BHD	Doji	3/10/2015	1.34	1.38	1.31
JADI IMAGING HOLDINGS BHD	Doji	3/10/2015	0.085	0.09	0.08
KEY WEST GLOBAL TELECOMMUNICATI	Doji	3/10/2015	0.13	0.14	0.12
KHEE SAN BHD	Doji	3/10/2015	0.515	0.52	0.51
LANDMARKS BHD	Doji	3/10/2015	1.18	1.19	1.17
MALAYSIAN RESOURCES CORPORATION	Doji	3/10/2015	1.29	1.3	1.28
MEDIA PRIMA BHD	Doji	3/10/2015	1.73	1.78	1.71
MIECO CHIPBOARD BHD	Doji	3/10/2015	0.74	0.75	0.73
MINPLY HOLDINGS (M) BHD	Doji	3/10/2015	0.135	0.14	0.13
MITHRIL BHD	Doji	3/10/2015	0.89	0.9	0.8
MULPHA INTERNATIONAL BHD	Doji	3/10/2015	0.395	0.405	0.39
ORNAPAPER BHD	Doji	3/10/2015	1.22	1.23	1.21
PASDEC HOLDINGS BHD	Doji	3/10/2015	0.525	0.54	0.52
PMB TECHNOLOGY BHD	Doji	3/10/2015	1.04	1.06	1.02
POH HUAT RESOURCES HOLDINGS BHD	Doji	3/10/2015	2.21	2.24	2.18
RAMUNIA HOLDINGS BHD	Doji	3/10/2015	0.36	0.37	0.35
RESORTS WORLD BHD	Doji	3/10/2015	4.05	4.12	4.04
REX INDUSTRY BHD	Doji	3/10/2015	1.51	1.52	1.49
SCOMI GROUP BHD	Doji	3/10/2015	0.255	0.26	0.25
SUPERMAX CORPORATION BHD	Doji	3/10/2015	2.06	2.07	2.04
TELEKOM MALAYSIA BHD	Doji	3/10/2015	7.15	7.2	7.09
THE MEDIA SHOPPE BHD	Doji	3/10/2015	0.06	0.07	0.05
TOMYPAK HOLDINGS BHD	Doji	3/10/2015	1.3	1.31	1.29
UNIMECH GROUP BHD	Doji	3/10/2015	1.45	1.5	1.41
VISDYNAMICS HOLDINGS BHD	Doji	3/10/2015	0.255	0.27	0.25
WAH SEONG CORPORATION BHD	Doji	3/10/2015	1.37	1.38	1.36