Doji 2015-03-13

Symbol	Type	Date	Close	High	Low
APOLLO FOOD HOLDINGS BHD	Doji	3/13/2015	4.3	4.31	4.28
ASIAN PAC HOLDINGS BHD	Doji	3/13/2015	0.235	0.24	0.23
ASIATIC DEVELOPMENT BHD	Doji	3/13/2015	10.02	10.12	10
BHS INDUSTRIES BHD	Doji	3/13/2015	0.665	0.675	0.66
BONIA CORPORATION BHD	Doji	3/13/2015	0.955	0.96	0.95
CHUAN HUAT RESOURCES BHD	Doji	3/13/2015	0.525	0.53	0.52
CONNECTCOUNTY HOLDINGS BHD	Doji	3/13/2015	0.165	0.17	0.16
EKSONS CORPORATION BHD	Doji	3/13/2015	1.4	1.42	1.39
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	3/13/2015	0.085	0.09	0.08
HIAP TECK VENTURE BHD	Doji	3/13/2015	0.555	0.56	0.55
JMR CONGLOMERATION BHD	Doji	3/13/2015	1.02	1.11	1.01
KESM INDUSTRIES BHD	Doji	3/13/2015	2.7	2.72	2.69
KEY WEST GLOBAL TELECOMMUNICATI	Doji	3/13/2015	0.125	0.13	0.12
KHEE SAN BHD	Doji	3/13/2015	0.52	0.54	0.51
KNM GROUP BHD	Doji	3/13/2015	0.78	0.79	0.76
KUMPULAN JETSON BHD	Doji	3/13/2015	0.425	0.43	0.42
LBS BINA GROUP BHD	Doji	3/13/2015	1.53	1.54	1.51
MAH SING GROUP BHD	Doji	3/13/2015	2.04	2.05	2.03
MLABS SYSTEMS BHD	Doji	3/13/2015	0.105	0.11	0.1
PAHANCO CORPORATION BHD	Doji	3/13/2015	0.275	0.29	0.27
PANTECH GROUP HOLDINGS BHD	Doji	3/13/2015	0.755	0.77	0.75
PETRONAS DAGANGAN BHD	Doji	3/13/2015	18.46	18.58	18.42
PRESS METAL BHD	Doji	3/13/2015	3.44	3.51	3.42
PUNCAK NIAGA HOLDINGS BHD	Doji	3/13/2015	2.58	2.63	2.57
SANICHI TECHNOLOGY BHD	Doji	3/13/2015	0.095	0.1	0.09
TA ANN HOLDINGS BHD	Doji	3/13/2015	3.9	3.91	3.88
UCHI TECHNOLOGIES BHD	Doji	3/13/2015	1.52	1.53	1.51
V.S INDUSTRY BHD	Doji	3/13/2015	4.41	4.44	4.38
WINSUN TECHNOLOGIES BHD	Doji	3/13/2015	0.37	0.38	0.34
ZECON BHD	Doji	3/13/2015	0.875	0.885	0.87