Doji 2015-03-09

Symbol	Type	Date	Close	High	Low
AWC FACILITY SOLUTIONS BHD	Doji	3/9/2015	0.33	0.34	0.32
AXIS REAL ESTATE INVESTMENT TRU	Doji	3/9/2015	3.6	3.61	3.56
CME GROUP BHD	Doji	3/9/2015	0.075	0.08	0.07
EASTERN & ORIENTAL BHD	Doji	3/9/2015	2.16	2.17	2.14
ECOFIRST CONSOLIDATED BHD	Doji	3/9/2015	0.335	0.34	0.33
FAJAR BARU CAPITAL BHD	Doji	3/9/2015	0.455	0.465	0.45
FUTUTECH BHD	Doji	3/9/2015	1.47	1.48	1.46
GENETEC TECHNOLOGY BERHAD	Doji	3/9/2015	0.155	0.165	0.15
GEORGE KENT (M) BHD	Doji	3/9/2015	1.24	1.25	1.22
GLOBAL SOFT (MSC) BHD	Doji	3/9/2015	0.07	0.08	0.06
HIAP TECK VENTURE BHD	Doji	3/9/2015	0.575	0.58	0.57
HOVID BHD	Doji	3/9/2015	0.435	0.44	0.425
HUBLINE BHD	Doji	3/9/2015	0.025	0.03	0.02
IOI CORPORATION BHD	Doji	3/9/2015	4.64	4.67	4.56
IPMUDA BHD	Doji	3/9/2015	1.06	1.08	1.05
KKB ENGINEERING BHD	Doji	3/9/2015	1.38	1.39	1.37
KUCHAI DEVELOPMENT BHD	Doji	3/9/2015	1.38	1.39	1.37
LEWEKO RESOURCES BHD	Doji	3/9/2015	0.175	0.18	0.17
NAIM INDAH CORPORATION BHD	Doji	3/9/2015	0.115	0.12	0.11
OSK HOLDINGS BHD	Doji	3/9/2015	2.11	2.12	2.09
PANASONIC MANUFACTURING MALAYSI	Doji	3/9/2015	21.98	22.34	21.4
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	3/9/2015	0.615	0.625	0.6
PROLEXUS BHD	Doji	3/9/2015	1.65	1.67	1.63
SANICHI TECHNOLOGY BHD	Doji	3/9/2015	0.095	0.1	0.09
SEE HUP CONSOLIDATED BHD	Doji	3/9/2015	0.985	0.99	0.98
SMR TECHNOLOGIES BHD	Doji	3/9/2015	0.52	0.54	0.51
TANJUNG OFFSHORE BHD	Doji	3/9/2015	0.535	0.545	0.53
UMW HOLDINGS BHD	Doji	3/9/2015	10.86	10.88	10.64
UNISEM (M) BHD	Doji	3/9/2015	2.11	2.13	2.1
YGL CONVERGENCE BHD	Doji	3/9/2015	0.32	0.33	0.31
YINSON HOLDINGS BHD	Doji	3/9/2015	2.71	2.74	2.7
YTL CORPORATION BHD	Doji	3/9/2015	1.59	1.6	1.56