Doji 2015-03-16

Symbol	Type	Date	Close	High	Low
B.I.G. INDUSTRIES BHD	Doji	3/16/2015	0.43	0.44	0.42
BOUSTEAD HOLDINGS BHD	Doji	3/16/2015	4.53	4.58	4.52
CARLSBERG BREWERY MALAYSIA BHD	Doji	3/16/2015	13.48	13.5	13.44
DAIMAN DEVELOPMENT BHD	Doji	3/16/2015	2.55	2.57	2.54
DIGISTAR CORPORATION BHD	Doji	3/16/2015	0.225	0.23	0.22
DVM TECHNOLOGY BHD	Doji	3/16/2015	0.075	0.08	0.07
EKOVEST BHD	Doji	3/16/2015	1.06	1.07	1.05
GD EXPRESS CARRIER BHD	Doji	3/16/2015	1.61	1.62	1.6
GEORGE KENT (M) BHD	Doji	3/16/2015	1.21	1.22	1.2
HO HUP CONSTRUCTION COMPANY BHD	Doji	3/16/2015	1.37	1.38	1.36
HONG LEONG BANK BHD	Doji	3/16/2015	14.14	14.2	14.02
HUP SENG INDUSTRIES BHD	Doji	3/16/2015	0.925	0.93	0.91
IFCA MSC BHD	Doji	3/16/2015	1.33	1.36	1.32
INTEGRATED RUBBER CORPORATION B	Doji	3/16/2015	0.79	0.8	0.78
KIM HIN INDUSTRY BHD	Doji	3/16/2015	1.47	1.48	1.46
KOMARKCORP BHD	Doji	3/16/2015	0.54	0.55	0.52
LBS BINA GROUP BHD	Doji	3/16/2015	1.53	1.54	1.52
MAH SING GROUP BHD	Doji	3/16/2015	2.04	2.05	2.02
MALAYAN BANKING BHD	Doji	3/16/2015	9.09	9.13	9.08
MALAYSIA BUILDING SOCIETY BHD	Doji	3/16/2015	2.2	2.21	2.18
MALAYSIAN BULK CARRIERS BHD	Doji	3/16/2015	1.22	1.23	1.21
MUHIBBAH ENGINEERING (M) BHD	Doji	3/16/2015	2.15	2.16	2.08
PUBLIC BANK BHD	Doji	3/16/2015	18.34	18.38	18.22
SYCAL VENTURES BHD	Doji	3/16/2015	0.42	0.43	0.41
TA ANN HOLDINGS BHD	Doji	3/16/2015	3.88	3.9	3.84
V.S INDUSTRY BHD	Doji	3/16/2015	4.4	4.41	4.38
YTL CORPORATION BHD	Doji	3/16/2015	1.58	1.6	1.57