Doji 2015-03-31

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Doji	3/31/2015	0.915	0.92	0.905
BINA DARULAMAN BHD	Doji	3/31/2015	0.955	0.965	0.95
BINA PURI HOLDINGS BHD	Doji	3/31/2015	0.555	0.56	0.55
BONIA CORPORATION BHD	Doji	3/31/2015	1.11	1.13	1.1
BRITISH AMERICAN TOBACCO (M) BH	Doji	3/31/2015	68.66	68.88	67.54
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	3/31/2015	6.22	6.25	6.2
COASTAL CONTRACTS BHD	Doji	3/31/2015	2.9	2.91	2.87
ETI TECH CORPORATION BHD	Doji	3/31/2015	0.105	0.11	0.1
FAST TRACK SOLUTION HLDGS BHD	Doji	3/31/2015	0.28	0.29	0.27
IGB CORPORATION BHD	Doji	3/31/2015	2.8	2.81	2.79
IPMUDA BHD	Doji	3/31/2015	1.3	1.38	1.28
KHEE SAN BHD	Doji	3/31/2015	0.48	0.49	0.47
KPJ HEALTHCARE BHD	Doji	3/31/2015	4.26	4.27	4.24
MALAYAN UNITED INDUSTRIES BHD	Doji	3/31/2015	0.235	0.24	0.23
MALAYSIA STEEL WORKS (KL)BHD	Doji	3/31/2015	0.82	0.83	0.81
MALAYSIAN BULK CARRIERS BHD	Doji	3/31/2015	1.21	1.22	1.2
MALAYSIAN PLANTATIONS BHD	Doji	3/31/2015	4.79	4.8	4.77
MEDA INC. BHD	Doji	3/31/2015	0.635	0.64	0.63
MEDIA PRIMA BHD	Doji	3/31/2015	1.7	1.75	1.69
MNRB HOLDINGS BHD	Doji	3/31/2015	3.58	3.62	3.53
MQ TECHNOLOGY BHD	Doji	3/31/2015	0.165	0.17	0.16
MYCOM BHD	Doji	3/31/2015	0.535	0.54	0.53
PETRONAS DAGANGAN BHD	Doji	3/31/2015	20	20.16	19.9
REXIT BHD	Doji	3/31/2015	0.37	0.38	0.35
SCICOM (MSC) BHD	Doji	3/31/2015	1.99	2.01	1.96
SHH RESOURCES HOLDINGS BHD	Doji	3/31/2015	1.42	1.43	1.36
SHL CONSOLIDATED BHD	Doji	3/31/2015	3.14	3.15	3.13
STARHILL REAL ESTATE INVESTMENT	Doji	3/31/2015	1.03	1.04	1.02
TAMADAM BONDED WAREHOUSE BHD	Doji	3/31/2015	0.84	0.85	0.83
TENAGA NASIONAL BHD	Doji	3/31/2015	14.36	14.42	14.2
UMS HOLDINGS BHD	Doji	3/31/2015	2.84	2.9	2.83
UNIMECH GROUP BHD	Doji	3/31/2015	1.4	1.41	1.38
UNITED MALACCA BHD	Doji	3/31/2015	6.45	6.48	6.44
WILLOWGLEN MSC BHD	Doji	3/31/2015	0.79	0.8	0.78