Doji 2015-04-29

Symbol	Type	Date	Close	High	Low
ASIAN PAC HOLDINGS BHD	Doji	4/29/2015	0.255	0.26	0.245
ASIATIC DEVELOPMENT BHD	Doji	4/29/2015	9.9	10	9.89
BHS INDUSTRIES BHD	Doji	4/29/2015	0.6	0.61	0.59
CENTURY LOGISTICS HOLDINGS BHD	Doji	4/29/2015	0.875	0.88	0.865
COASTAL CONTRACTS BHD	Doji	4/29/2015	2.98	3	2.95
DIGI.COM BHD	Doji	4/29/2015	6.05	6.12	6.02
EASTERN & ORIENTAL BHD	Doji	4/29/2015	1.93	1.94	1.9
FOCAL AIMS HOLDINGS BHD	Doji	4/29/2015	1.8	1.81	1.79
GREENYIELD BHD	Doji	4/29/2015	0.27	0.28	0.26
HEXZA CORPORATION BHD	Doji	4/29/2015	0.875	0.9	0.87
HUA YANG BHD	Doji	4/29/2015	2.1	2.12	2.09
INTEGRATED RUBBER CORPORATION B	Doji	4/29/2015	0.8	0.81	0.79
KINSTEEL BHD	Doji	4/29/2015	0.135	0.14	0.13
KULIM (M) BHD	Doji	4/29/2015	2.6	2.61	2.56
MIECO CHIPBOARD BHD	Doji	4/29/2015	0.635	0.64	0.63
OSK HOLDINGS BHD	Doji	4/29/2015	2.07	2.1	2.06
PETRA PERDANA BHD	Doji	4/29/2015	1.35	1.36	1.33
POH HUAT RESOURCES HOLDINGS BHD	Doji	4/29/2015	2	2.01	1.96
PRESS METAL BHD	Doji	4/29/2015	2.82	2.85	2.8
PRICEWORTH WOOD PRODUCTS BHD	Doji	4/29/2015	0.18	0.19	0.17
PW CONSOLIDATED BHD	Doji	4/29/2015	1.31	1.33	1.3
SATANG HOLDINGS BHD	Doji	4/29/2015	0.575	0.58	0.56
SCOMI GROUP BHD	Doji	4/29/2015	0.24	0.25	0.23
SCOMI MARINE BHD	Doji	4/29/2015	0.445	0.455	0.44
SHH RESOURCES HOLDINGS BHD	Doji	4/29/2015	1.3	1.33	1.24
SOUTH MALAYSIA INDUSTRIES BHD	Doji	4/29/2015	0.175	0.18	0.17
TAMADAM BONDED WAREHOUSE BHD	Doji	4/29/2015	0.89	0.9	0.88
TEK SENG HOLDINGS BHD	Doji	4/29/2015	0.55	0.56	0.54
TEXCHEM RESOURCES BHD	Doji	4/29/2015	1.57	1.61	1.55
TOWER REAL ESTATE INVESTMENT TR	Doji	4/29/2015	1.28	1.29	1.27
VISDYNAMICS HOLDINGS BHD	Doji	4/29/2015	0.35	0.36	0.29
ZECON BHD	Doji	4/29/2015	0.765	0.775	0.755

Doji 2015-04-28

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	4/28/2015	0.695	0.705	0.69
APP INDUSTRIES BHD	Doji	4/28/2015	0.515	0.52	0.51
ASIA POLY HOLDINGS BHD	Doji	4/28/2015	0.48	0.49	0.47
BERTAM ALLIANCE BHD	Doji	4/28/2015	0.66	0.67	0.65
CLASSIC SCENIC BHD	Doji	4/28/2015	1.29	1.3	1.28
EXCEL FORCE MSC BHD	Doji	4/28/2015	0.605	0.615	0.6
FRONTKEN CORPORATION BHD	Doji	4/28/2015	0.26	0.28	0.25
GAMUDA BHD	Doji	4/28/2015	5.24	5.25	5.21
GENTING BHD	Doji	4/28/2015	9.1	9.15	8.99
ISS CONSULTING SOLUTIONS BHD	Doji	4/28/2015	0.11	0.12	0.1
KOMARKCORP BHD	Doji	4/28/2015	0.505	0.515	0.5
KRETAM HOLDINGS BHD	Doji	4/28/2015	0.45	0.46	0.44
LAFARGE MALAYAN CEMENT BHD	Doji	4/28/2015	9.81	9.94	9.8
LBS BINA GROUP BHD	Doji	4/28/2015	1.55	1.56	1.54
LIEN HOE CORPORATION BHD	Doji	4/28/2015	0.33	0.34	0.32
MALAYSIAN PLANTATIONS BHD	Doji	4/28/2015	4.8	4.81	4.77
NEXTNATION COMMUNICATION BHD	Doji	4/28/2015	0.115	0.12	0.11
PDZ HOLDINGS BHD	Doji	4/28/2015	0.13	0.14	0.12
PRINSIPTEK CORPORATION BHD	Doji	4/28/2015	0.195	0.2	0.185
PUBLIC BANK BHD	Doji	4/28/2015	19.8	19.86	19.78
PUC FOUNDER (MSC) BHD	Doji	4/28/2015	0.155	0.16	0.15
SEG INTERNATIONAL BHD	Doji	4/28/2015	1.47	1.48	1.46
STAR PUBLICATIONS (M) BHD	Doji	4/28/2015	2.48	2.49	2.47
STONE MASTER CORPORATION BHD	Doji	4/28/2015	0.885	0.89	0.87
TIME ENGINEERING BHD	Doji	4/28/2015	0.3	0.31	0.29
UNITED U-LI CORPORATION BHD	Doji	4/28/2015	3.05	3.08	3.04
YINSON HOLDINGS BHD	Doji	4/28/2015	2.86	2.87	2.84

Doji 2015-04-27

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	4/27/2015	6.42	6.46	6.41
ASIA POLY HOLDINGS BHD	Doji	4/27/2015	0.475	0.48	0.47
BERJAYA SPORTS TOTO BHD	Doji	4/27/2015	3.27	3.28	3.26
BORNEO OIL BHD	Doji	4/27/2015	0.78	0.79	0.77
CENTURY LOGISTICS HOLDINGS BHD	Doji	4/27/2015	0.9	0.92	0.89
COMPUGATES HOLDINGS BHD	Doji	4/27/2015	0.055	0.06	0.05
DAYA MATERIALS BHD	Doji	4/27/2015	0.135	0.14	0.13
DENKO INDUSTRIAL CORPORATION BH	Doji	4/27/2015	0.265	0.27	0.255
GENTING BHD	Doji	4/27/2015	9.1	9.17	9.05
GLOBETRONICS TECHNOLOGY BHD	Doji	4/27/2015	6.1	6.11	6.08
HONG LEONG INDUSTRIES BHD	Doji	4/27/2015	4.94	4.95	4.92
HOVID BHD	Doji	4/27/2015	0.535	0.545	0.525
INFORTECH ALLIANCE BHD	Doji	4/27/2015	0.15	0.16	0.14
IOI CORPORATION BHD	Doji	4/27/2015	4.4	4.42	4.37
IPMUDA BHD	Doji	4/27/2015	1.48	1.52	1.46
KARAMBUNAI CORP BHD	Doji	4/27/2015	0.07	0.08	0.06
KESM INDUSTRIES BHD	Doji	4/27/2015	2.99	3.05	2.95
MALAYSIAN PLANTATIONS BHD	Doji	4/27/2015	4.8	4.81	4.76
OPCOM HOLDINGS BHD	Doji	4/27/2015	1.01	1.02	1
OPENSYS (M) BHD	Doji	4/27/2015	0.35	0.37	0.34
PANTECH GROUP HOLDINGS BHD	Doji	4/27/2015	0.755	0.76	0.75
PARAMOUNT CORPORATION BHD	Doji	4/27/2015	1.64	1.65	1.63
PPB GROUP BHD	Doji	4/27/2015	15.8	15.9	15.62
RAMUNIA HOLDINGS BHD	Doji	4/27/2015	0.32	0.33	0.31
TA ENTERPRISE BHD	Doji	4/27/2015	0.72	0.73	0.71
TAN CHONG MOTOR HOLDINGS BHD	Doji	4/27/2015	3.04	3.05	3.03
THE MEDIA SHOPPE BHD	Doji	4/27/2015	0.055	0.06	0.05
TIME DOTCOM BHD	Doji	4/27/2015	6.15	6.16	6.11

Doji 2015-04-24

Symbol	Type	Date	Close	High	Low
ASIA POLY HOLDINGS BHD	Doji	4/24/2015	0.48	0.5	0.47
BERJAYA CORPORATION BHD	Doji	4/24/2015	0.465	0.47	0.46
BRITISH AMERICAN TOBACCO (M) BH	Doji	4/24/2015	66	66.66	65.54
CAELY HOLDINGS BHD	Doji	4/24/2015	0.505	0.51	0.5
CAHYA MATA SARAWAK BHD	Doji	4/24/2015	5	5.01	4.98
DRB-HICOM BHD	Doji	4/24/2015	1.92	1.93	1.9
DREAMGATE CORPORATION BHD	Doji	4/24/2015	0.185	0.19	0.18
EDEN INC. BHD	Doji	4/24/2015	0.305	0.31	0.3
EXCEL FORCE MSC BHD	Doji	4/24/2015	0.635	0.65	0.63
FABER GROUP BHD	Doji	4/24/2015	3.6	3.61	3.59
FUTUTECH BHD	Doji	4/24/2015	1.8	1.83	1.79
GLOBAL SOFT (MSC) BHD	Doji	4/24/2015	0.07	0.08	0.06
IOI CORPORATION BHD	Doji	4/24/2015	4.4	4.43	4.38
KAWAN FOOD BHD	Doji	4/24/2015	1.9	1.91	1.88
KHEE SAN BHD	Doji	4/24/2015	0.755	0.775	0.745
K-ONE TECHNOLOGY BHD	Doji	4/24/2015	0.515	0.52	0.51
LPI CAPITAL BHD	Doji	4/24/2015	14.5	14.6	14.28
MALAYSIA STEEL WORKS (KL)BHD	Doji	4/24/2015	0.84	0.85	0.83
MBM RESOURCES BHD	Doji	4/24/2015	3.38	3.4	3.37
MISC BHD	Doji	4/24/2015	9.35	9.39	9.28
MITHRIL BHD	Doji	4/24/2015	0.94	0.95	0.93
NCB HOLDINGS BHD	Doji	4/24/2015	2.9	2.92	2.89
NOVA MSC BHD	Doji	4/24/2015	0.235	0.25	0.23
OKA CORPORATION BHD	Doji	4/24/2015	1.02	1.03	1.01
PADINI HOLDINGS BHD	Doji	4/24/2015	1.4	1.41	1.38
PASDEC HOLDINGS BHD	Doji	4/24/2015	0.53	0.54	0.52
PLENITUDE BHD	Doji	4/24/2015	2.3	2.32	2.29
POS MALAYSIA & SERVICES HOLDING	Doji	4/24/2015	5.25	5.26	5.21
SCOMI MARINE BHD	Doji	4/24/2015	0.49	0.5	0.48
SUPER ENTERPRISE HOLDINGS BHD	Doji	4/24/2015	2.91	2.94	2.9
TENAGA NASIONAL BHD	Doji	4/24/2015	14.6	14.62	14.48
TH PLANTATIONS BHD	Doji	4/24/2015	1.55	1.56	1.54
UTUSAN MELAYU (M) BHD	Doji	4/24/2015	0.7	0.75	0.69
V.S INDUSTRY BHD	Doji	4/24/2015	3.98	3.99	3.97
VITROX CORPORATION BHD	Doji	4/24/2015	3.75	3.76	3.74
VIZTEL SOLUTIONS BHD	Doji	4/24/2015	0.39	0.4	0.38
ZELAN BHD	Doji	4/24/2015	0.35	0.36	0.34

Doji 2015-04-23

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	4/23/2015	1.1	1.11	1.09
AMDB BHD	Doji	4/23/2015	0.99	1.01	0.98
ANCOM BHD	Doji	4/23/2015	0.51	0.54	0.5
BERJAYA CORPORATION BHD	Doji	4/23/2015	0.465	0.47	0.46
CAB CAKARAN CORPORATION BHD	Doji	4/23/2015	1.13	1.14	1.11
DELEUM BHD	Doji	4/23/2015	1.69	1.71	1.68
D'NONCE TECHNOLOGY BHD	Doji	4/23/2015	0.415	0.425	0.41
DREAMGATE CORPORATION BHD	Doji	4/23/2015	0.185	0.19	0.18
ENGTEX GROUP BHD	Doji	4/23/2015	1.05	1.07	1.04
ES CERAMICS TECHNOLOGY BHD	Doji	4/23/2015	0.335	0.35	0.33
EVERGREEN FIBREBOARD BHD	Doji	4/23/2015	1.16	1.18	1.15
HARVEST COURT INDUSTRIES BHD	Doji	4/23/2015	0.215	0.22	0.21
HO WAH GENTING BHD	Doji	4/23/2015	0.155	0.16	0.15
HUA YANG BHD	Doji	4/23/2015	2.16	2.17	2.15
I-BHD	Doji	4/23/2015	0.635	0.64	0.625
IJM CORPORATION BHD	Doji	4/23/2015	7.4	7.42	7.39
INSAS BHD	Doji	4/23/2015	1.01	1.04	1
IPMUDA BHD	Doji	4/23/2015	1.44	1.46	1.42
I-POWER BHD	Doji	4/23/2015	0.135	0.14	0.13
KECK SENG (M) BHD	Doji	4/23/2015	5.6	5.65	5.56
KIA LIM BHD	Doji	4/23/2015	0.67	0.68	0.66
KONSORTIUM TRANSNASIONAL BHD	Doji	4/23/2015	0.33	0.34	0.32
KUMPULAN FIMA BHD	Doji	4/23/2015	2	2.01	1.99
MALAYAN FLOUR MILLS BHD	Doji	4/23/2015	1.56	1.58	1.52
MUI PROPERTIES BHD	Doji	4/23/2015	0.315	0.32	0.31
PETRA ENERGY BHD	Doji	4/23/2015	1.46	1.47	1.45
PRINSIPTEK CORPORATION BHD	Doji	4/23/2015	0.21	0.22	0.2
TELEKOM MALAYSIA BHD	Doji	4/23/2015	7.5	7.62	7.49
TEXCHEM RESOURCES BHD	Doji	4/23/2015	1.51	1.52	1.5
WTK HOLDINGS BHD	Doji	4/23/2015	1.17	1.18	1.16

Doji 2015-04-21

Symbol	Type	Date	Close	High	Low
AWC FACILITY SOLUTIONS BHD	Doji	4/21/2015	0.475	0.485	0.47
BORNEO OIL BHD	Doji	4/21/2015	0.795	0.8	0.79
BRITE-TECH BHD	Doji	4/21/2015	0.33	0.34	0.32
CAHYA MATA SARAWAK BHD	Doji	4/21/2015	4.92	4.94	4.91
COMINTEL CORPORATION BHD	Doji	4/21/2015	0.265	0.27	0.26
DRB-HICOM BHD	Doji	4/21/2015	1.93	1.95	1.91
DUTCH LADY MILK INDUSTRIES BHD	Doji	4/21/2015	48.4	48.5	48.36
EFFICIENT E-SOLUTIONS BHD	Doji	4/21/2015	0.305	0.315	0.3
EMICO HOLDINGS BHD	Doji	4/21/2015	0.23	0.24	0.22
GADANG HOLDINGS BHD	Doji	4/21/2015	1.53	1.54	1.52
GLOBAL SOFT (MSC) BHD	Doji	4/21/2015	0.07	0.08	0.06
HAP SENG CONSOLIDATED BHD	Doji	4/21/2015	4.5	4.51	4.49
HIAP TECK VENTURE BHD	Doji	4/21/2015	0.56	0.57	0.55
HO HUP CONSTRUCTION COMPANY BHD	Doji	4/21/2015	1.48	1.49	1.45
INFORTECH ALLIANCE BHD	Doji	4/21/2015	0.155	0.16	0.15
INSAS BHD	Doji	4/21/2015	1.04	1.05	1.02
JAKS RESOURCES BERHAD	Doji	4/21/2015	0.785	0.795	0.775
KUALA LUMPUR KEPONG BHD	Doji	4/21/2015	22.7	22.76	22.58
LAND & GENERAL BHD	Doji	4/21/2015	0.555	0.565	0.55
LANDMARKS BHD	Doji	4/21/2015	1.41	1.43	1.4
LII HEN INDUSTRIES BHD	Doji	4/21/2015	4.12	4.14	4.1
LUSTER INDUSTRIES BHD	Doji	4/21/2015	0.11	0.12	0.1
MALAYAN BANKING BHD	Doji	4/21/2015	9.5	9.53	9.48
MALAYSIA BUILDING SOCIETY BHD	Doji	4/21/2015	2.29	2.3	2.28
METRO KAJANG HOLDINGS BHD	Doji	4/21/2015	2.74	2.75	2.72
MEXTER TECHNOLOGY BHD	Doji	4/21/2015	0.11	0.12	0.1
MULPHA INTERNATIONAL BHD	Doji	4/21/2015	0.395	0.4	0.39
MULTI-USAGE HOLDINGS BHD	Doji	4/21/2015	1.38	1.39	1.36
MY E.G. SERVICES BHD	Doji	4/21/2015	2.59	2.63	2.58
NOVA MSC BHD	Doji	4/21/2015	0.23	0.24	0.22
PELIKAN INT.CORPORATION BHD	Doji	4/21/2015	1.19	1.2	1.18
PRESTAR RESOURCES BHD	Doji	4/21/2015	0.57	0.58	0.56
TOWER REAL ESTATE INVESTMENT TR	Doji	4/21/2015	1.28	1.29	1.27
TSH RESOURCES BHD	Doji	4/21/2015	2.26	2.27	2.25
UMS-NEIKEN GROUP BHD	Doji	4/21/2015	0.83	0.84	0.82
YIKON CORPORATION BHD	Doji	4/21/2015	0.225	0.245	0.22

Doji 2015-04-20

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	4/20/2015	0.15	0.16	0.14
AEON CO. (M) BHD	Doji	4/20/2015	3.08	3.09	3.07
AEON CREDIT SERVICE (M) BHD	Doji	4/20/2015	14.48	14.5	14.18
AMANAHRAYA REAL ESTATE INVESTME	Doji	4/20/2015	0.925	0.93	0.92
A-RANK BHD	Doji	4/20/2015	0.575	0.59	0.56
BIMB HOLDINGS BHD	Doji	4/20/2015	4.01	4.03	3.98
BINA DARULAMAN BHD	Doji	4/20/2015	1.08	1.1	1.06
CHEMICAL COMPANY OF MALAYSIA BH	Doji	4/20/2015	1.11	1.12	1.1
CLASSIC SCENIC BHD	Doji	4/20/2015	1.38	1.39	1.37
DIALOG GROUP BHD	Doji	4/20/2015	1.66	1.68	1.65
DUFU TECHNOLOGY CORP. BHD	Doji	4/20/2015	0.43	0.44	0.42
EQUINE CAPITAL BHD	Doji	4/20/2015	0.55	0.56	0.54
EXCEL FORCE MSC BHD	Doji	4/20/2015	0.665	0.67	0.655
FABER GROUP BHD	Doji	4/20/2015	3.47	3.48	3.41
FCW HOLDINGS BHD	Doji	4/20/2015	1.35	1.37	1.31
FITTERS DIVERSIFIED BHD	Doji	4/20/2015	0.685	0.695	0.675
GADANG HOLDINGS BHD	Doji	4/20/2015	1.53	1.54	1.51
GENETEC TECHNOLOGY BERHAD	Doji	4/20/2015	0.195	0.2	0.19
GUH HOLDINGS BHD	Doji	4/20/2015	1.07	1.08	1.06
HAP SENG CONSOLIDATED BHD	Doji	4/20/2015	4.5	4.51	4.49
HONG LEONG FINANCIAL GROUP BHD	Doji	4/20/2015	16.7	16.82	16.68
JOHORE TIN BHD	Doji	4/20/2015	1.57	1.58	1.55
KHEE SAN BHD	Doji	4/20/2015	0.65	0.67	0.63
KSL HOLDINGS BHD	Doji	4/20/2015	2.06	2.08	2.05
LEE SWEE KIAT GROUP BHD	Doji	4/20/2015	0.33	0.34	0.32
LEWEKO RESOURCES BHD	Doji	4/20/2015	0.185	0.19	0.18
LNG RESOURCES BHD	Doji	4/20/2015	0.24	0.25	0.23
MALAYSIA BUILDING SOCIETY BHD	Doji	4/20/2015	2.28	2.29	2.26
MALAYSIAN PLANTATIONS BHD	Doji	4/20/2015	4.76	4.8	4.75
MIECO CHIPBOARD BHD	Doji	4/20/2015	0.7	0.71	0.69
MIKRO BHD	Doji	4/20/2015	0.4	0.41	0.39
MITRAJAYA HOLDINGS BHD	Doji	4/20/2015	1.88	1.89	1.87
MK LAND HOLDINGS BHD	Doji	4/20/2015	0.45	0.46	0.44
PETRONAS GAS BHD	Doji	4/20/2015	22.9	22.94	22.88
PJI HOLDINGS BHD	Doji	4/20/2015	0.095	0.1	0.09
PLASTRADE TECHNOLOGY BHD	Doji	4/20/2015	0.175	0.18	0.17
PRICEWORTH WOOD PRODUCTS BHD	Doji	4/20/2015	0.18	0.19	0.17
SALCON BHD	Doji	4/20/2015	0.865	0.875	0.855
SCICOM (MSC) BHD	Doji	4/20/2015	2.3	2.31	2.28
SP SETIA BHD	Doji	4/20/2015	3.49	3.5	3.48
SUPERLON HOLDINGS BHD	Doji	4/20/2015	1.25	1.26	1.24
SYF RESOURCES BHD	Doji	4/20/2015	0.455	0.46	0.45
SYMPHONY HOUSE BHD	Doji	4/20/2015	0.175	0.18	0.17
TANCO HOLDINGS BHD	Doji	4/20/2015	0.165	0.17	0.16
TEBRAU TEGUH BHD	Doji	4/20/2015	1.32	1.33	1.31
THONG GUAN INDUSTRIES BHD	Doji	4/20/2015	2.06	2.07	2.05
UCHI TECHNOLOGIES BHD	Doji	4/20/2015	1.52	1.53	1.51
WELLCALL HOLDINGS BHD	Doji	4/20/2015	2.01	2.03	1.99
YLI HOLDINGS BHD	Doji	4/20/2015	0.8	0.81	0.79

Doji 2015-04-17

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	4/17/2015	2.96	2.98	2.95
AIROCOM TECHNOLOGY BHD	Doji	4/17/2015	0.375	0.38	0.365
AKN MESSAGING TECHNOLOGIES BHD	Doji	4/17/2015	0.2	0.21	0.19
ASTRAL SUPREME BHD	Doji	4/17/2015	0.195	0.2	0.19
CHEMICAL COMPANY OF MALAYSIA BH	Doji	4/17/2015	1.12	1.13	1.11
EURO HOLDINGS BHD	Doji	4/17/2015	0.715	0.72	0.71
GENETEC TECHNOLOGY BERHAD	Doji	4/17/2015	0.195	0.2	0.19
GOLDEN PHAROS BHD	Doji	4/17/2015	0.51	0.52	0.5
GOPENG BHD	Doji	4/17/2015	0.94	0.97	0.93
GREEN PACKET BHD	Doji	4/17/2015	0.295	0.3	0.29
GUH HOLDINGS BHD	Doji	4/17/2015	1.07	1.11	1.06
HO HUP CONSTRUCTION COMPANY BHD	Doji	4/17/2015	1.5	1.51	1.48
HOCK SENG LEE BHD	Doji	4/17/2015	1.88	1.9	1.87
HOVID BHD	Doji	4/17/2015	0.52	0.53	0.51
I-BHD	Doji	4/17/2015	0.66	0.68	0.65
IFCA MSC BHD	Doji	4/17/2015	1.65	1.71	1.62
KIA LIM BHD	Doji	4/17/2015	0.6	0.61	0.59
KUMPULAN PERANGSANG SELANGOR BH	Doji	4/17/2015	1.5	1.52	1.49
LANDMARKS BHD	Doji	4/17/2015	1.43	1.45	1.42
LBS BINA GROUP BHD	Doji	4/17/2015	1.5	1.51	1.49
LITESPEED EDUCATION TECHNOLOGIE	Doji	4/17/2015	0.415	0.43	0.41
MALAYSIAN RESOURCES CORPORATION	Doji	4/17/2015	1.32	1.33	1.31
MK LAND HOLDINGS BHD	Doji	4/17/2015	0.445	0.455	0.44
MMC CORPORATION BHD	Doji	4/17/2015	2.72	2.75	2.68
MUDAJAYA GROUP BHD	Doji	4/17/2015	1.43	1.44	1.42
NATURAL BIO RESOURCES BHD	Doji	4/17/2015	1.84	1.85	1.83
PRESS METAL BHD	Doji	4/17/2015	3.43	3.44	3.39
PROLEXUS BHD	Doji	4/17/2015	1.86	1.87	1.85
PUNCAK NIAGA HOLDINGS BHD	Doji	4/17/2015	2.68	2.7	2.65
SP SETIA BHD	Doji	4/17/2015	3.49	3.5	3.47
SUMATEC RESOURCES BHD	Doji	4/17/2015	0.225	0.23	0.22
SUPERCOMAL TECHNOLOGIES BHD	Doji	4/17/2015	0.15	0.16	0.14
SUPERMAX CORPORATION BHD	Doji	4/17/2015	2.16	2.17	2.15
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	4/17/2015	14.6	14.9	14.52
TECHNODEX BHD	Doji	4/17/2015	0.135	0.14	0.13
TRANS-ASIA SHIPPING CORP BHD	Doji	4/17/2015	3.88	3.91	3.87
UMS HOLDINGS BHD	Doji	4/17/2015	2.64	2.65	2.62
UNIMECH GROUP BHD	Doji	4/17/2015	1.43	1.44	1.41
UNITED PLANTATIONS BHD	Doji	4/17/2015	26.4	26.5	26.3
VISDYNAMICS HOLDINGS BHD	Doji	4/17/2015	0.4	0.41	0.38

Doji 2015-04-16

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	4/16/2015	1.08	1.09	1.07
AFFIN HOLDINGS BHD	Doji	4/16/2015	2.95	2.96	2.92
A-RANK BHD	Doji	4/16/2015	0.575	0.585	0.57
BINA DARULAMAN BHD	Doji	4/16/2015	1.09	1.12	1.08
BP PLASTICS HOLDING BHD	Doji	4/16/2015	0.905	0.91	0.9
CAB CAKARAN CORPORATION BHD	Doji	4/16/2015	1.14	1.16	1.13
CAHYA MATA SARAWAK BHD	Doji	4/16/2015	4.96	4.99	4.9
DAIMAN DEVELOPMENT BHD	Doji	4/16/2015	2.65	2.67	2.64
ENCORP BHD	Doji	4/16/2015	1.45	1.48	1.44
ES CERAMICS TECHNOLOGY BHD	Doji	4/16/2015	0.325	0.335	0.32
EXCEL FORCE MSC BHD	Doji	4/16/2015	0.66	0.67	0.65
FOCAL AIMS HOLDINGS BHD	Doji	4/16/2015	1.82	1.83	1.8
FRONTKEN CORPORATION BHD	Doji	4/16/2015	0.245	0.26	0.24
GEORGE KENT (M) BHD	Doji	4/16/2015	1.26	1.29	1.25
HING YIAP KNITTING INDUSTRIES B	Doji	4/16/2015	2.45	2.48	2.43
HUNZA PROPERTIES BHD	Doji	4/16/2015	2.35	2.36	2.34
IJM PLANTATIONS BHD	Doji	4/16/2015	3.5	3.6	3.49
KBB RESOURCES BHD	Doji	4/16/2015	0.155	0.16	0.15
KECK SENG (M) BHD	Doji	4/16/2015	5.58	5.6	5.57
LANDMARKS BHD	Doji	4/16/2015	1.43	1.45	1.42
MALAYAN FLOUR MILLS BHD	Doji	4/16/2015	1.52	1.53	1.5
MALAYAN UNITED INDUSTRIES BHD	Doji	4/16/2015	0.235	0.24	0.23
MALAYSIA BUILDING SOCIETY BHD	Doji	4/16/2015	2.26	2.28	2.25
MIECO CHIPBOARD BHD	Doji	4/16/2015	0.72	0.74	0.71
MK LAND HOLDINGS BHD	Doji	4/16/2015	0.445	0.45	0.44
MMC CORPORATION BHD	Doji	4/16/2015	2.7	2.72	2.63
MUHIBBAH ENGINEERING (M) BHD	Doji	4/16/2015	2.39	2.41	2.36
SIGNATURE INTERNATIONAL BHD	Doji	4/16/2015	2.34	2.39	2.32
SUNGEI BAGAN RUBBER CO (M) BHD	Doji	4/16/2015	3.21	3.25	3.2
SUNWAY INFRASTRUCTURE BHD	Doji	4/16/2015	0.515	0.525	0.51
UNITED U-LI CORPORATION BHD	Doji	4/16/2015	2.85	2.92	2.83
V.S INDUSTRY BHD	Doji	4/16/2015	4.07	4.09	4.05
WEIDA (M) BHD	Doji	4/16/2015	1.68	1.69	1.67